Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	2.400	2.410	2.282	2.340	15,345	-0.07(-2.90%)
Jun 27, 2008	2.400	2.500	2.220	2.410	19,160	-0.04(-1.63%)
Jun 26, 2008	2.620	2.630	2.440	2.450	14,280	-0.24(-8.92%)
Jun 25, 2008	2.670	2.700	2.620	2.690	103,061	-0.04(-1.47%)
Jun 24, 2008	2.620	2.750	2.600	2.730	11,501	+0.11(+4.20%)
Jun 23, 2008	2.690	2.690	2.620	2.620	2,624	-0.10(-3.68%)
Jun 20, 2008	2.630	2.740	2.630	2.720	5,960	-0.01(-0.37%)
Jun 19, 2008	2.700	2.740	2.610	2.730	15,144	+0.07(+2.63%)
Jun 18, 2008	2.660	2.720	2.610	2.660	7,600	-0.01(-0.37%)
Jun 17, 2008	2.640	2.740	2.630	2.670	10,699	-0.03(-1.11%)
Jun 16, 2008	2.700	2.700	2.630	2.700	22,500	+0.05(+1.89%)
Jun 13, 2008	2.762	2.762	2.650	2.650	4,100	-0.08(-2.93%)
Jun 12, 2008	2.700	2.745	2.650	2.730	11,516	+0.05(+1.87%)
Jun 11, 2008	2.650	2.680	2.650	2.680	14,800	+0.01(+0.37%)
Jun 10, 2008	2.660	2.670	2.620	2.670	4,100	+0.05(+1.91%)
Jun 09, 2008	2.590	2.690	2.530	2.620	14,780	+0.01(+0.26%)
Jun 06, 2008	2.690	2.690	2.610	2.613	5,000	-0.05(-1.76%)
Jun 05, 2008	2.610	2.700	2.610	2.660	7,050	+0.00(+0.00%)
Jun 04, 2008	2.540	2.660	2.540	2.660	6,559	+0.09(+3.50%)
Jun 03, 2008	2.684	2.684	2.550	2.570	13,344	-0.03(-1.15%)
Jun 02, 2008	2.600	2.650	2.600	2.600	2,100	-0.03(-1.14%)
May 30, 2008	2.560	2.679	2.560	2.630	5,632	+0.02(+0.77%)
May 29, 2008	2.610	2.620	2.600	2.610	6,100	+0.03(+1.16%)
May 28, 2008	2.600	2.640	2.570	2.580	6,800	+0.00(+0.00%)
May 27, 2008	2.600	2.650	2.580	2.580	7,156	-0.02(-0.77%)
May 26, 2008	2.620	2.620	2.580	2.600	5,108	+0.00(+0.00%)
May 23, 2008	2.620	2.620	2.580	2.600	5,108	+0.00(+0.00%)
May 22, 2008	2.660	2.660	2.600	2.600	9,199	-0.02(-0.76%)
May 21, 2008	2.690	2.690	2.610	2.620	25,002	-0.07(-2.60%)
May 20, 2008	2.680	2.740	2.660	2.690	5,844	+0.01(+0.37%)
May 19, 2008	2.680	2.720	2.650	2.680	34,949	+0.00(+0.00%)
May 16, 2008	2.780	2.780	2.660	2.680	9,000	-0.01(-0.37%)
May 15, 2008	2.760	2.780	2.680	2.690	9,676	-0.05(-1.82%)
May 14, 2008	2.750	2.790	2.680	2.740	9,000	+0.00(+0.00%)
May 13, 2008	2.780	2.860	2.570	2.740	32,698	-0.04(-1.44%)
May 12, 2008	2.920	2.920	2.570	2.780	43,605	-0.17(-5.76%)
May 09, 2008	2.970	2.990	2.930	2.950	11,050	+0.01(+0.34%)
May 08, 2008	3.120	3.120	2.940	2.940	12,435	-0.18(-5.77%)
May 07, 2008	3.060	3.160	3.010	3.120	28,532	+0.00(+0.00%)
May 06, 2008	3.180	3.230	3.090	3.120	16,102	-0.08(-2.50%)
May 05, 2008	3.150	3.220	3.150	3.200	6,504	+0.05(+1.59%)
May 02, 2008	3.250	3.280	3.150	3.150	15,517	-0.13(-3.96%)
May 01, 2008	3.370	3.370	3.230	3.280	18,519	-0.19(-5.48%)
Apr 30, 2008	3.480	3.480	3.330	3.470	27,854	-0.06(-1.70%)
Apr 29, 2008	3.800	3.800	3.270	3.530	106,797	-0.48(-11.97%)
Apr 28, 2008	3.810	4.140	3.790	4.010	29,012	+0.20(+5.25%)
Apr 25, 2008	3.860	3.900	3.810	3.810	4,800	-0.10(-2.56%)
Apr 24, 2008	3.910	3.950	3.900	3.910	900	-0.04(-1.01%)
Apr 23, 2008	4.040	4.040	3.900	3.950	3,740	-0.06(-1.50%)
Apr 22, 2008	3.940	4.010	3.900	4.010	6,030	+0.01(+0.25%)
Apr 21, 2008	3.930	4.030	3.930	4.000	1,800	-0.03(-0.74%)
Apr 18, 2008	4.110	4.110	3.930	4.030	21,200	-0.13(-3.12%)
Apr 17, 2008	4.160	4.250	4.160	4.160	14,135	+0.00(+0.00%)
Apr 16, 2008	4.310	4.380	4.160	4.160	11,558	-0.19(-4.37%)
Apr 15, 2008	4.220	4.350	4.220	4.350	20,161	+0.05(+1.16%)
Apr 14, 2008	4.130	4.310	4.020	4.300	23,045	+0.15(+3.61%)
Apr 11, 2008	3.780	4.230	3.780	4.150	21,820	+0.23(+5.87%)
Apr 10, 2008	3.710	3.920	3.710	3.920	24,387	+0.18(+4.81%)
Apr 09, 2008	3.710	3.870	3.670	3.740	25,864	-0.05(-1.32%)
Apr 08, 2008	3.750	3.790	3.726	3.790	6,302	+0.06(+1.61%)
Apr 07, 2008	3.500	3.800	3.500	3.730	24,854	+0.08(+2.19%)
Apr 04, 2008	3.560	3.660	3.510	3.650	4,530	+0.01(+0.27%)
Apr 03, 2008	3.670	3.670	3.540	3.640	1,881	+0.05(+1.39%)
Apr 02, 2008	3.560	3.640	3.560	3.590	1,187	-0.06(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.