Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | -0.15(-0.96%) |
Jun 29, 2010 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | -0.58(-3.58%) |
Jun 25, 2010 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.09(+0.56%) |
Jun 24, 2010 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | -0.29(-1.77%) |
Jun 23, 2010 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | -0.03(-0.18%) |
Jun 22, 2010 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | -0.28(-1.68%) |
Jun 21, 2010 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | -0.09(-0.54%) |
Jun 18, 2010 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.02(+0.12%) |
Jun 17, 2010 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | +0.01(+0.06%) |
Jun 16, 2010 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | -0.05(-0.30%) |
Jun 15, 2010 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | +0.42(+2.56%) |
Jun 14, 2010 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | -0.03(-0.18%) |
Jun 11, 2010 | 16.23 | 16.33 | 16.33 | 16.33 | 0 | +0.10(+0.61%) |
Jun 10, 2010 | 15.77 | 16.23 | 16.23 | 16.23 | 0 | +0.46(+2.90%) |
Jun 09, 2010 | 15.82 | 15.77 | 15.77 | 15.77 | 0 | -0.05(-0.31%) |
Jun 08, 2010 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | -0.02(-0.13%) |
Jun 07, 2010 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | -0.24(-1.49%) |
Jun 04, 2010 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | -0.61(-3.64%) |
Jun 03, 2010 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | +0.13(+0.78%) |
Jun 02, 2010 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | +0.41(+2.53%) |
Jun 01, 2010 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | -0.32(-1.93%) |
May 28, 2010 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | -0.23(-1.37%) |
May 27, 2010 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.45(+2.76%) |
May 26, 2010 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | -0.07(-0.43%) |
May 25, 2010 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | +0.00(+0.00%) |
May 24, 2010 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | -0.17(-1.03%) |
May 21, 2010 | 16.27 | 16.49 | 16.49 | 16.49 | 0 | +0.22(+1.35%) |
May 20, 2010 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | -0.66(-3.88%) |
May 19, 2010 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | -0.10(-0.58%) |
May 18, 2010 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | -0.21(-1.21%) |
May 17, 2010 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | +0.07(+0.41%) |
May 14, 2010 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | -0.54(-3.04%) |
May 12, 2010 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.20(+1.14%) |
May 11, 2010 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | -0.10(-0.57%) |
May 10, 2010 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.66(+3.88%) |
May 07, 2010 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | -0.31(-1.79%) |
May 06, 2010 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | -0.65(-3.61%) |
May 04, 2010 | 17.90 | 17.90 | 17.90 | 0 | -0.47(-2.55%) | |
May 03, 2010 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | +0.24(+1.32%) |
Apr 30, 2010 | 18.42 | 18.13 | 18.13 | 18.13 | 0 | -0.29(-1.57%) |
Apr 29, 2010 | 18.21 | 18.42 | 18.42 | 18.42 | 0 | +0.21(+1.15%) |
Apr 28, 2010 | 18.14 | 18.21 | 18.21 | 18.21 | 0 | +0.07(+0.38%) |
Apr 27, 2010 | 18.48 | 18.14 | 18.14 | 18.14 | 0 | -0.34(-1.83%) |
Apr 26, 2010 | 18.57 | 18.48 | 18.48 | 18.48 | 0 | -0.09(-0.48%) |
Apr 23, 2010 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | +0.15(+0.81%) |
Apr 22, 2010 | 18.35 | 18.42 | 18.42 | 18.42 | 0 | +0.07(+0.38%) |
Apr 21, 2010 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | -0.01(-0.05%) |
Apr 20, 2010 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | +0.15(+0.82%) |
Apr 19, 2010 | 18.15 | 18.21 | 18.21 | 18.21 | 0 | +0.06(+0.33%) |
Apr 16, 2010 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | -0.22(-1.19%) |
Apr 15, 2010 | 18.30 | 18.37 | 18.37 | 18.37 | 0 | +0.07(+0.38%) |
Apr 14, 2010 | 18.11 | 18.30 | 18.30 | 18.30 | 0 | +0.19(+1.04%) |
Apr 13, 2010 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | +0.04(+0.22%) |
Apr 12, 2010 | 18.04 | 18.07 | 18.07 | 18.07 | 0 | +0.03(+0.17%) |
Apr 09, 2010 | 17.93 | 18.04 | 18.04 | 18.04 | 0 | +0.11(+0.61%) |
Apr 08, 2010 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | +0.07(+0.39%) |
Apr 07, 2010 | 18.00 | 17.86 | 17.86 | 17.86 | 0 | -0.14(-0.77%) |
Apr 06, 2010 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.03(+0.17%) |
Apr 05, 2010 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | +0.14(+0.78%) |