Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | +0.28(+1.18%) |
Jun 29, 2011 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | +0.30(+1.28%) |
Jun 28, 2011 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | +0.29(+1.25%) |
Jun 27, 2011 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | +0.07(+0.30%) |
Jun 24, 2011 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | -0.07(-0.30%) |
Jun 23, 2011 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | -0.20(-0.86%) |
Jun 22, 2011 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | -0.14(-0.60%) |
Jun 21, 2011 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | +0.35(+1.51%) |
Jun 20, 2011 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | -0.04(-0.17%) |
Jun 17, 2011 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | +0.00(+0.00%) |
Jun 16, 2011 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | -0.19(-0.81%) |
Jun 15, 2011 | 23.72 | 23.36 | 23.36 | 23.36 | 0 | -0.36(-1.52%) |
Jun 14, 2011 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | +0.21(+0.89%) |
Jun 13, 2011 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | -0.03(-0.13%) |
Jun 10, 2011 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | -0.30(-1.26%) |
Jun 09, 2011 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | +0.16(+0.68%) |
Jun 08, 2011 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | -0.11(-0.46%) |
Jun 07, 2011 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.11(+0.46%) |
Jun 06, 2011 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | -0.23(-0.96%) |
Jun 03, 2011 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | +0.57(+2.44%) |
May 24, 2011 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | +0.19(+0.82%) |
May 23, 2011 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | -0.42(-1.78%) |
May 20, 2011 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | -0.06(-0.25%) |
May 19, 2011 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | +0.00(+0.00%) |
May 18, 2011 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | +0.09(+0.38%) |
May 17, 2011 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | +0.00(+0.00%) |
May 16, 2011 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | -0.13(-0.55%) |
May 13, 2011 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | -0.14(-0.59%) |
May 12, 2011 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | -0.06(-0.25%) |
May 11, 2011 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | -0.20(-0.83%) |
May 10, 2011 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | +0.18(+0.75%) |
May 09, 2011 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | +0.13(+0.55%) |
May 06, 2011 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | +0.18(+0.76%) |
May 05, 2011 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | -0.34(-1.42%) |
May 04, 2011 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | -0.24(-0.99%) |
May 03, 2011 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | -0.17(-0.70%) |
May 02, 2011 | 24.32 | 24.33 | 24.33 | 24.33 | 0 | +0.01(+0.04%) |
Apr 29, 2011 | 24.19 | 24.32 | 24.32 | 24.32 | 0 | +0.13(+0.54%) |
Apr 28, 2011 | 24.19 | 24.19 | 24.19 | 24.19 | 0 | +0.11(+0.46%) |
Apr 27, 2011 | 23.90 | 24.08 | 24.08 | 24.08 | 0 | +0.18(+0.75%) |
Apr 26, 2011 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.12(+0.50%) |
Apr 25, 2011 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | -0.03(-0.13%) |
Apr 21, 2011 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | +0.18(+0.76%) |
Apr 20, 2011 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | +0.33(+1.42%) |
Apr 19, 2011 | 23.10 | 23.30 | 23.30 | 23.30 | 0 | +0.20(+0.87%) |
Apr 18, 2011 | 23.39 | 23.10 | 23.10 | 23.10 | 0 | -0.29(-1.24%) |
Apr 15, 2011 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | +0.14(+0.60%) |
Apr 14, 2011 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.14(+0.61%) |
Apr 13, 2011 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | +0.11(+0.48%) |
Apr 12, 2011 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | -0.22(-0.95%) |
Apr 11, 2011 | 23.27 | 23.22 | 23.22 | 23.22 | 0 | -0.05(-0.21%) |
Apr 08, 2011 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | +0.17(+0.74%) |
Apr 07, 2011 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | -0.02(-0.09%) |
Apr 06, 2011 | 23.03 | 23.12 | 23.12 | 23.12 | 0 | +0.09(+0.39%) |
Apr 05, 2011 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | -0.08(-0.35%) |
Apr 04, 2011 | 23.09 | 23.11 | 23.11 | 23.11 | 0 | +0.02(+0.09%) |