Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | +0.34(+1.22%) |
Jun 29, 2011 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | +0.22(+0.79%) |
Jun 28, 2011 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.45(+1.68%) |
Jun 27, 2011 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | +0.14(+0.53%) |
Jun 24, 2011 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | -0.25(-0.92%) |
Jun 23, 2011 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | +0.02(+0.08%) |
Jun 22, 2011 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | -0.12(-0.45%) |
Jun 21, 2011 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.61(+2.29%) |
Jun 20, 2011 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | +0.23(+0.87%) |
Jun 17, 2011 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | +0.07(+0.28%) |
Jun 16, 2011 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | -0.05(-0.21%) |
Jun 15, 2011 | 26.91 | 26.39 | 26.39 | 26.39 | 0 | -0.52(-1.92%) |
Jun 14, 2011 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | +0.52(+1.98%) |
Jun 13, 2011 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | -0.15(-0.56%) |
Jun 10, 2011 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | -0.49(-1.81%) |
Jun 09, 2011 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | +0.22(+0.81%) |
Jun 08, 2011 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | -0.31(-1.13%) |
Jun 07, 2011 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | +0.05(+0.20%) |
Jun 06, 2011 | 27.06 | 27.06 | 27.06 | 27.06 | 0 | -0.42(-1.53%) |
Jun 03, 2011 | 27.48 | 27.48 | 27.48 | 27.48 | 0 | -0.23(-0.83%) |
May 24, 2011 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | -0.08(-0.29%) |
May 23, 2011 | 27.79 | 27.79 | 27.79 | 27.79 | 0 | -0.51(-1.80%) |
May 20, 2011 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | -0.21(-0.74%) |
May 19, 2011 | 28.51 | 28.51 | 28.51 | 28.51 | 0 | +0.09(+0.31%) |
May 18, 2011 | 28.42 | 28.42 | 28.42 | 28.42 | 0 | +0.45(+1.60%) |
May 17, 2011 | 27.97 | 27.97 | 27.97 | 27.97 | 0 | -0.14(-0.51%) |
May 16, 2011 | 28.11 | 28.11 | 28.11 | 28.11 | 0 | -0.29(-1.03%) |
May 13, 2011 | 28.41 | 28.41 | 28.41 | 28.41 | 0 | -0.29(-0.99%) |
May 12, 2011 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | +0.13(+0.45%) |
May 11, 2011 | 28.56 | 28.56 | 28.56 | 28.56 | 0 | -0.35(-1.20%) |
May 10, 2011 | 28.91 | 28.91 | 28.91 | 28.91 | 0 | +0.37(+1.28%) |
May 09, 2011 | 28.54 | 28.54 | 28.54 | 28.54 | 0 | +0.23(+0.81%) |
May 06, 2011 | 28.31 | 28.31 | 28.31 | 28.31 | 0 | +0.12(+0.43%) |
May 05, 2011 | 28.19 | 28.19 | 28.19 | 28.19 | 0 | -0.06(-0.22%) |
May 04, 2011 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | -0.31(-1.09%) |
May 03, 2011 | 28.56 | 28.56 | 28.56 | 28.56 | 0 | -0.30(-1.03%) |
May 02, 2011 | 28.98 | 28.86 | 28.86 | 28.86 | 0 | -0.12(-0.42%) |
Apr 29, 2011 | 28.83 | 28.98 | 28.98 | 28.98 | 0 | +0.16(+0.54%) |
Apr 28, 2011 | 28.78 | 28.83 | 28.83 | 28.83 | 0 | +0.05(+0.17%) |
Apr 27, 2011 | 28.68 | 28.78 | 28.78 | 28.78 | 0 | +0.10(+0.35%) |
Apr 26, 2011 | 28.68 | 28.68 | 28.68 | 28.68 | 0 | +0.18(+0.64%) |
Apr 25, 2011 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | -0.03(-0.12%) |
Apr 21, 2011 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | +0.14(+0.50%) |
Apr 20, 2011 | 27.87 | 28.39 | 28.39 | 28.39 | 0 | +0.52(+1.85%) |
Apr 19, 2011 | 27.87 | 27.87 | 27.87 | 27.87 | 0 | +0.16(+0.56%) |
Apr 18, 2011 | 28.12 | 27.71 | 27.71 | 27.71 | 0 | -0.41(-1.45%) |
Apr 15, 2011 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | +0.24(+0.85%) |
Apr 14, 2011 | 27.88 | 27.88 | 27.88 | 27.88 | 0 | +0.01(+0.02%) |
Apr 13, 2011 | 27.80 | 27.88 | 27.88 | 27.88 | 0 | +0.08(+0.29%) |
Apr 12, 2011 | 28.06 | 27.80 | 27.80 | 27.80 | 0 | -0.26(-0.94%) |
Apr 11, 2011 | 28.22 | 28.06 | 28.06 | 28.06 | 0 | -0.16(-0.58%) |
Apr 08, 2011 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | -0.20(-0.72%) |
Apr 07, 2011 | 28.43 | 28.43 | 28.43 | 28.43 | 0 | -0.05(-0.19%) |
Apr 06, 2011 | 28.56 | 28.48 | 28.48 | 28.48 | 0 | -0.08(-0.28%) |
Apr 05, 2011 | 28.49 | 28.56 | 28.56 | 28.56 | 0 | +0.07(+0.26%) |
Apr 04, 2011 | 28.49 | 28.49 | 28.49 | 28.49 | 0 | +0.04(+0.14%) |