Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	0.0035	0.0048	0.0035	0.0044	10,384,739	+0.00(+33.33%)
Jun 28, 2012	0.0043	0.0043	0.0031	0.0033	10,702,046	-0.00(-23.26%)
Jun 27, 2012	0.0040	0.0044	0.0031	0.0043	6,534,285	-0.00(-4.44%)
Jun 26, 2012	0.0043	0.0049	0.0035	0.0045	10,095,285	+0.00(+4.65%)
Jun 25, 2012	0.0042	0.0047	0.0037	0.0043	7,447,998	+0.00(+2.38%)
Jun 22, 2012	0.0050	0.0052	0.0042	0.0042	9,441,843	-0.00(-16.00%)
Jun 21, 2012	0.0054	0.0060	0.0043	0.0050	14,627,338	-0.00(-7.41%)
Jun 20, 2012	0.0050	0.0058	0.0037	0.0054	31,294,336	+0.00(+5.88%)
Jun 19, 2012	0.0063	0.0065	0.0050	0.0051	27,091,058	-0.00(-25.00%)
Jun 18, 2012	0.0072	0.0072	0.0054	0.0068	18,030,816	-0.00(-5.56%)
Jun 15, 2012	0.0098	0.0099	0.0065	0.0072	21,727,072	-0.00(-27.27%)
Jun 14, 2012	0.0079	0.0120	0.0074	0.0099	30,015,048	+0.00(+33.78%)
Jun 13, 2012	0.0054	0.0077	0.0050	0.0074	15,752,305	+0.00(+48.00%)
Jun 12, 2012	0.0085	0.0085	0.0046	0.0050	25,922,964	-0.00(-41.86%)
Jun 11, 2012	0.0085	0.0110	0.0075	0.0086	21,707,688	+0.00(+1.18%)
Jun 08, 2012	0.0110	0.0148	0.0078	0.0085	43,945,276	-0.00(-18.27%)
Jun 07, 2012	0.0056	0.0118	0.0056	0.0104	47,450,820	+0.00(+89.09%)
Jun 06, 2012	0.0035	0.0064	0.0032	0.0055	75,259,872	+0.00(+111.54%)
Jun 05, 2012	0.0029	0.0030	0.0026	0.0026	7,928,657	-0.00(-13.33%)
Jun 04, 2012	0.0033	0.0033	0.0029	0.0030	576,777	+0.00(+0.00%)
Jun 01, 2012	0.0038	0.0038	0.0026	0.0030	3,312,023	-0.00(-16.67%)
May 31, 2012	0.0039	0.0039	0.0029	0.0036	1,111,148	-0.00(-2.70%)
May 30, 2012	0.0029	0.0039	0.0029	0.0037	4,782,454	+0.00(+37.04%)
May 29, 2012	0.0025	0.0029	0.0024	0.0027	2,536,412	+0.00(+8.00%)
May 25, 2012	0.0027	0.0029	0.0019	0.0025	13,603,920	-0.00(-16.67%)
May 24, 2012	0.0040	0.0047	0.0025	0.0030	22,916,864	-0.00(-23.08%)
May 23, 2012	0.0040	0.0044	0.0032	0.0039	1,381,100	-0.00(-2.50%)
May 22, 2012	0.0040	0.0050	0.0037	0.0040	555,500	+0.00(+0.00%)
May 21, 2012	0.0040	0.0043	0.0034	0.0040	11,374,367	-0.00(-11.11%)
May 18, 2012	0.0048	0.0048	0.0040	0.0045	3,626,740	-0.00(-6.25%)
May 17, 2012	0.0051	0.0052	0.0048	0.0048	1,474,400	-0.00(-7.69%)
May 16, 2012	0.0050	0.0065	0.0050	0.0052	392,279	+0.00(+1.96%)
May 15, 2012	0.0071	0.0076	0.0040	0.0051	10,056,742	-0.00(-29.17%)
May 14, 2012	0.0092	0.0092	0.0070	0.0072	1,116,092	-0.00(-12.20%)
May 11, 2012	0.0070	0.0097	0.0070	0.0082	780,627	+0.00(+26.15%)
May 10, 2012	0.0063	0.0080	0.0060	0.0065	1,359,663	-0.00(-1.52%)
May 09, 2012	0.0080	0.0080	0.0065	0.0066	849,563	-0.00(-12.00%)
May 08, 2012	0.0080	0.0080	0.0070	0.0075	2,426,204	-0.00(-6.25%)
May 07, 2012	0.0110	0.0110	0.0071	0.0080	2,420,153	-0.00(-27.27%)
May 04, 2012	0.0120	0.0120	0.0090	0.0110	839,986	-0.00(-8.33%)
May 03, 2012	0.0150	0.0170	0.0091	0.0120	4,252,538	-0.00(-7.69%)
May 02, 2012	0.0220	0.0220	0.0120	0.0130	3,122,389	-0.01(-40.91%)
May 01, 2012	0.0380	0.0390	0.0190	0.0220	6,462,615	-0.01(-40.54%)
Apr 30, 2012	0.0340	0.0620	0.0340	0.0370	16,524,853	+0.02(+85.00%)
Apr 27, 2012	0.0170	0.0230	0.0120	0.0200	249,686	+0.00(+5.82%)
Apr 26, 2012	0.0100	0.0189	0.0100	0.0189	195,000	+0.01(+89.00%)
Apr 25, 2012	0.0060	0.0100	0.0060	0.0100	503,066	+0.00(+66.67%)
Apr 23, 2012		0.0060	0.0060	0.0060	0	-0.00(-35.48%)
Apr 20, 2012	0.0093	0.0093	0.0093	0.0093	1,000	+0.00(+55.00%)
Apr 18, 2012		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Apr 17, 2012	0.0060	0.0060	0.0060	0.0060	600	+0.00(+0.00%)
Apr 16, 2012	0.0060	0.0060	0.0060	0.0060	1,670	+0.00(+0.00%)
Apr 12, 2012		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Apr 03, 2012		0.0060	0.0060	0.0060	0	-0.00(-35.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.