Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	12.99	12.99	12.85	12.86	13,927	-0.13(-0.97%)
Jun 28, 2012	12.96	12.99	12.96	12.99	3,760	+0.03(+0.23%)
Jun 27, 2012	12.92	12.98	12.92	12.96	5,617	+0.04(+0.31%)
Jun 26, 2012	12.89	12.92	12.74	12.92	8,993	+0.00(+0.00%)
Jun 25, 2012	12.86	12.92	12.86	12.92	7,070	+0.11(+0.84%)
Jun 22, 2012	12.81	12.86	12.78	12.81	7,515	-0.01(-0.06%)
Jun 21, 2012	12.78	12.82	12.68	12.82	5,983	+0.14(+1.10%)
Jun 20, 2012	12.75	12.76	12.68	12.68	4,241	-0.13(-1.01%)
Jun 19, 2012	12.76	12.81	12.72	12.81	6,231	+0.02(+0.16%)
Jun 18, 2012	12.76	12.80	12.65	12.79	6,542	+0.09(+0.71%)
Jun 15, 2012	12.80	12.80	12.70	12.70	8,796	-0.10(-0.78%)
Jun 14, 2012	12.78	12.85	12.78	12.80	5,610	-0.06(-0.47%)
Jun 13, 2012	12.85	12.86	12.82	12.86	3,411	+0.05(+0.39%)
Jun 12, 2012	12.86	12.86	12.76	12.81	7,597	+0.01(+0.08%)
Jun 11, 2012	12.73	12.82	12.73	12.80	13,888	+0.07(+0.55%)
Jun 08, 2012	12.68	12.74	12.63	12.73	8,300	+0.08(+0.63%)
Jun 07, 2012	12.67	12.71	12.64	12.65	11,337	-0.02(-0.16%)
Jun 06, 2012	12.76	12.76	12.66	12.67	15,077	-0.07(-0.55%)
Jun 05, 2012	12.80	12.88	12.74	12.74	10,743	-0.06(-0.47%)
Jun 04, 2012	12.97	12.97	12.80	12.80	4,950	-0.08(-0.62%)
Jun 01, 2012	12.83	12.97	12.83	12.88	6,767	+0.01(+0.08%)
May 31, 2012	13.03	13.03	12.87	12.87	8,663	-0.12(-0.92%)
May 30, 2012	12.94	12.99	12.89	12.99	3,278	+0.01(+0.08%)
May 29, 2012	13.09	13.09	12.88	12.98	9,865	-0.01(-0.08%)
May 25, 2012	12.94	12.99	12.94	12.99	6,850	+0.14(+1.09%)
May 24, 2012	12.94	12.94	12.85	12.85	5,513	-0.04(-0.31%)
May 23, 2012	12.84	12.89	12.84	12.89	6,532	+0.10(+0.78%)
May 22, 2012	12.95	12.97	12.79	12.79	10,823	-0.16(-1.24%)
May 21, 2012	13.02	13.09	12.94	12.95	6,949	-0.01(-0.04%)
May 18, 2012	13.06	13.06	12.96	12.96	4,804	-0.07(-0.58%)
May 17, 2012	13.09	13.09	13.02	13.03	4,202	-0.05(-0.38%)
May 16, 2012	13.09	13.09	12.92	13.08	12,567	+0.03(+0.23%)
May 15, 2012	13.00	13.13	13.00	13.05	10,118	+0.05(+0.38%)
May 14, 2012	13.17	13.17	13.00	13.00	12,198	-0.05(-0.38%)
May 11, 2012	12.98	13.05	12.98	13.05	4,423	+0.12(+0.93%)
May 10, 2012	13.18	13.18	12.90	12.93	14,534	-0.07(-0.54%)
May 09, 2012	13.37	13.37	13.00	13.00	7,334	+0.05(+0.36%)
May 08, 2012	12.97	13.03	12.95	12.95	7,455	-0.01(-0.05%)
May 07, 2012	13.10	13.10	12.96	12.96	5,107	-0.13(-0.99%)
May 04, 2012	12.99	13.09	12.90	13.09	8,798	+0.15(+1.16%)
May 03, 2012	12.92	12.98	12.89	12.94	6,131	+0.02(+0.15%)
May 02, 2012	12.88	12.92	12.83	12.92	7,339	+0.10(+0.78%)
May 01, 2012	12.85	12.89	12.70	12.82	14,299	+0.01(+0.08%)
Apr 30, 2012	12.92	12.92	12.80	12.81	6,616	-0.11(-0.85%)
Apr 27, 2012	12.92	12.92	12.90	12.92	10,034	+0.01(+0.08%)
Apr 26, 2012	12.82	12.92	12.82	12.91	3,783	+0.09(+0.70%)
Apr 25, 2012	12.90	12.90	12.79	12.82	5,246	+0.00(+0.00%)
Apr 24, 2012	12.88	12.88	12.82	12.82	3,145	-0.02(-0.16%)
Apr 23, 2012	12.85	12.85	12.76	12.84	13,492	+0.08(+0.63%)
Apr 20, 2012	12.65	12.76	12.64	12.76	4,130	+0.12(+0.95%)
Apr 19, 2012	12.88	12.88	12.54	12.64	24,946	-0.24(-1.86%)
Apr 18, 2012	12.92	12.92	12.80	12.88	8,310	+0.04(+0.31%)
Apr 17, 2012	12.72	12.89	12.66	12.84	13,558	+0.12(+0.94%)
Apr 16, 2012	12.71	12.72	12.66	12.72	5,375	+0.13(+1.03%)
Apr 13, 2012	12.58	12.59	12.47	12.59	2,342	+0.06(+0.48%)
Apr 12, 2012	12.79	12.79	12.50	12.53	8,487	-0.21(-1.65%)
Apr 11, 2012	12.70	12.74	12.70	12.74	3,999	+0.11(+0.87%)
Apr 10, 2012	12.72	12.72	12.61	12.63	3,645	-0.04(-0.32%)
Apr 09, 2012	12.57	12.70	12.57	12.67	4,017	+0.10(+0.80%)
Apr 05, 2012	12.57	12.57	12.52	12.57	10,279	+0.02(+0.18%)
Apr 04, 2012	12.56	12.56	12.51	12.55	6,405	+0.01(+0.06%)
Apr 03, 2012	12.62	12.62	12.45	12.54	8,453	-0.06(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.