Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	31.04	31.28	31.04	31.23	392,480	+0.21(+0.68%)
Jun 27, 2014	30.85	31.02	30.85	31.02	446,566	+0.11(+0.34%)
Jun 26, 2014	30.94	30.95	30.70	30.91	159,598	-0.03(-0.09%)
Jun 25, 2014	30.70	30.96	30.65	30.94	215,191	+0.16(+0.53%)
Jun 24, 2014	30.96	31.18	30.71	30.78	116,372	-0.20(-0.65%)
Jun 23, 2014	30.96	31.01	30.89	30.98	168,120	+0.04(+0.12%)
Jun 20, 2014	30.96	30.98	30.81	30.94	143,748	+0.01(+0.03%)
Jun 19, 2014	31.04	31.06	30.81	30.93	186,015	-0.06(-0.19%)
Jun 18, 2014	31.04	31.04	30.75	30.99	572,484	+0.00(+0.00%)
Jun 17, 2014	30.66	31.06	30.65	30.99	161,546	+0.31(+1.00%)
Jun 16, 2014	30.64	30.76	30.53	30.68	3,230,979	+0.06(+0.19%)
Jun 13, 2014	30.57	30.65	30.44	30.62	153,673	+0.20(+0.66%)
Jun 12, 2014	30.67	30.69	30.33	30.42	153,180	-0.21(-0.69%)
Jun 11, 2014	30.55	30.66	30.45	30.63	161,947	+0.12(+0.38%)
Jun 10, 2014	30.33	30.53	30.33	30.52	221,106	+0.15(+0.51%)
Jun 06, 2014	30.20	30.34	30.20	30.36	279,214	+0.22(+0.73%)
Jun 05, 2014	29.97	30.19	29.79	30.14	213,279	+0.22(+0.74%)
Jun 04, 2014	29.77	29.95	29.69	29.92	115,141	+0.12(+0.39%)
Jun 03, 2014	29.68	29.85	29.62	29.81	155,164	+0.08(+0.26%)
Jun 02, 2014	29.87	29.87	29.50	29.73	427,429	-0.06(-0.19%)
May 30, 2014	29.89	29.90	29.64	29.79	155,940	-0.12(-0.38%)
May 29, 2014	29.95	29.95	29.83	29.90	182,703	+0.13(+0.45%)
May 28, 2014	29.87	29.87	29.65	29.77	207,179	-0.05(-0.16%)
May 27, 2014	29.56	29.82	29.55	29.82	110,321	+0.39(+1.34%)
May 23, 2014	29.18	29.42	29.42	29.42	111,879	+0.18(+0.61%)
May 22, 2014	29.06	29.25	28.96	29.25	160,977	+0.24(+0.84%)
May 21, 2014	28.83	29.03	28.83	29.00	106,857	+0.21(+0.73%)
May 20, 2014	29.02	29.03	28.67	28.79	176,805	-0.21(-0.73%)
May 19, 2014	28.70	29.02	28.61	29.00	210,746	+0.32(+1.10%)
May 16, 2014	28.63	28.70	28.39	28.69	147,186	+0.13(+0.47%)
May 15, 2014	28.72	28.72	28.23	28.55	234,543	-0.18(-0.63%)
May 14, 2014	28.93	28.93	28.70	28.73	134,623	-0.21(-0.73%)
May 13, 2014	29.16	29.18	28.90	28.94	338,346	-0.13(-0.46%)
May 12, 2014	28.66	29.11	28.66	29.08	205,523	+0.60(+2.12%)
May 09, 2014	28.46	28.51	28.22	28.47	334,658	+0.06(+0.20%)
May 08, 2014	28.36	28.88	28.28	28.42	349,924	+0.02(+0.07%)
May 07, 2014	28.59	28.59	28.08	28.40	192,869	-0.14(-0.50%)
May 06, 2014	28.83	28.89	28.52	28.54	158,201	-0.30(-1.03%)
May 05, 2014	28.67	28.86	28.52	28.84	95,086	+0.03(+0.10%)
May 02, 2014	28.75	29.01	28.74	28.81	246,639	+0.04(+0.13%)
May 01, 2014	28.74	29.13	28.70	28.77	311,010	+0.01(+0.03%)
Apr 30, 2014	28.52	28.77	28.43	28.76	251,450	+0.12(+0.44%)
Apr 29, 2014	28.52	28.68	28.36	28.64	275,305	+0.24(+0.84%)
Apr 28, 2014	28.81	28.84	28.00	28.40	227,759	-0.22(-0.77%)
Apr 25, 2014	29.20	29.20	28.58	28.62	203,478	-0.75(-2.55%)
Apr 24, 2014	29.80	29.80	29.08	29.37	138,405	-0.11(-0.36%)
Apr 23, 2014	29.70	29.70	29.42	29.47	165,370	-0.21(-0.71%)
Apr 22, 2014	29.39	29.75	29.39	29.68	138,164	+0.34(+1.14%)
Apr 21, 2014	29.31	29.41	29.10	29.35	180,760	+0.11(+0.36%)
Apr 17, 2014	29.04	29.24	29.24	29.24	218,233	+0.21(+0.73%)
Apr 16, 2014	28.94	29.04	28.67	29.03	329,606	+0.24(+0.83%)
Apr 15, 2014	28.65	28.84	28.18	28.79	184,089	+0.24(+0.84%)
Apr 14, 2014	28.55	28.73	28.28	28.55	232,955	+0.22(+0.79%)
Apr 11, 2014	28.60	28.82	28.24	28.33	195,204	-0.47(-1.65%)
Apr 10, 2014	29.80	29.80	28.72	28.80	271,296	-0.94(-3.16%)
Apr 09, 2014	29.43	29.75	29.36	29.74	140,589	+0.46(+1.57%)
Apr 08, 2014	28.99	29.31	28.88	29.28	179,374	+0.29(+0.99%)
Apr 07, 2014	29.25	29.40	28.76	28.99	336,200	-0.35(-1.18%)
Apr 04, 2014	30.23	30.24	29.24	29.34	238,219	-0.73(-2.42%)
Apr 03, 2014	30.40	30.53	29.97	30.07	176,405	-0.35(-1.17%)
Apr 02, 2014	30.38	30.46	30.28	30.42	307,892	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.