Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-25.93%) | |
Jun 19, 2014 | 0.0270 | 0.0270 | 0.0270 | 0 | +0.01(+37.06%) | |
Jun 17, 2014 | 0.0197 | 0.0197 | 0.0197 | 0 | -0.00(-1.50%) | |
Jun 12, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-11.50%) | |
Jun 09, 2014 | 0.0226 | 0.0226 | 0.0226 | 0 | -0.00(-5.83%) | |
Jun 03, 2014 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0 | +0.00(+0.00%) |
Jun 02, 2014 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 15,000 | +0.00(+0.00%) |
May 30, 2014 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 10,000 | +0.00(+0.00%) |
May 27, 2014 | 0.0240 | 0.0240 | 0.0240 | 0 | -0.00(-3.23%) | |
May 23, 2014 | 0.0248 | 0.0248 | 0.0248 | 0 | +0.00(+24.00%) | |
May 20, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
May 16, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 15, 2014 | 0.0251 | 0.0251 | 0.0200 | 0.0200 | 50,848 | -0.01(-20.63%) |
May 14, 2014 | 0.0251 | 0.0252 | 0.0251 | 0.0252 | 27,900 | -0.00(-6.67%) |
May 13, 2014 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 2,325 | +0.00(+0.00%) |
May 12, 2014 | 0.0350 | 0.0350 | 0.0270 | 0.0270 | 3,350 | -0.00(-10.00%) |
May 09, 2014 | 0.0240 | 0.0300 | 0.0211 | 0.0300 | 52,808 | +0.01(+49.25%) |
May 08, 2014 | 0.0200 | 0.0249 | 0.0200 | 0.0201 | 45,552 | +0.00(+5.79%) |
May 07, 2014 | 0.0199 | 0.0199 | 0.0190 | 0.0190 | 196,000 | -0.00(-4.52%) |
May 01, 2014 | 0.0199 | 0.0199 | 0.0199 | 0 | +0.00(+0.51%) | |
Apr 30, 2014 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 3,500 | +0.00(+31.13%) |
Apr 25, 2014 | 0.0151 | 0.0151 | 0.0151 | 0 | -0.01(-39.36%) | |
Apr 17, 2014 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0 | +0.01(+88.64%) |
Apr 16, 2014 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 16,000 | -0.00(-21.89%) |
Apr 10, 2014 | 0.0169 | 0.0169 | 0.0169 | 0 | -0.00(-1.17%) | |
Apr 09, 2014 | 0.0190 | 0.0190 | 0.0170 | 0.0171 | 64,500 | -0.00(-9.52%) |
Apr 08, 2014 | 0.0189 | 0.0190 | 0.0189 | 0.0189 | 30,600 | +0.00(+0.00%) |
Apr 07, 2014 | 0.0129 | 0.0189 | 0.0129 | 0.0189 | 92,900 | +0.01(+46.51%) |
Apr 04, 2014 | 0.0132 | 0.0132 | 0.0111 | 0.0129 | 0 | -0.00(-1.53%) |
Apr 02, 2014 | 0.0131 | 0.0131 | 0.0131 | 0 | -0.00(-18.12%) |