Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.0032	0.0038	0.0032	0.0036	49,523,436	+0.00(+12.50%)
Jun 27, 2014	0.0032	0.0034	0.0030	0.0032	6,908,111	+0.00(+0.00%)
Jun 26, 2014	0.0031	0.0033	0.0030	0.0032	7,110,614	+0.00(+6.67%)
Jun 25, 2014	0.0029	0.0034	0.0029	0.0030	8,798,112	+0.00(+3.45%)
Jun 24, 2014	0.0033	0.0033	0.0029	0.0029	8,327,053	-0.00(-9.38%)
Jun 23, 2014	0.0033	0.0034	0.0030	0.0032	26,872,292	-0.00(-3.03%)
Jun 20, 2014	0.0034	0.0034	0.0032	0.0033	16,743,147	-0.00(-5.71%)
Jun 19, 2014	0.0034	0.0036	0.0032	0.0035	17,713,606	+0.00(+6.06%)
Jun 18, 2014	0.0035	0.0035	0.0032	0.0033	16,684,281	-0.00(-5.71%)
Jun 17, 2014	0.0040	0.0040	0.0035	0.0035	15,075,251	-0.00(-7.89%)
Jun 16, 2014	0.0040	0.0041	0.0037	0.0038	13,270,640	-0.00(-5.00%)
Jun 13, 2014	0.0040	0.0041	0.0037	0.0040	8,620,210	+0.00(+5.26%)
Jun 12, 2014	0.0042	0.0042	0.0038	0.0038	14,299,637	-0.00(-7.32%)
Jun 11, 2014	0.0037	0.0048	0.0037	0.0041	83,404,568	+0.00(+10.81%)
Jun 10, 2014	0.0036	0.0042	0.0034	0.0037	24,792,196	-0.00(-2.63%)
Jun 06, 2014	0.0036	0.0039	0.0035	0.0038	4,970,456	+0.00(+2.70%)
Jun 05, 2014	0.0040	0.0042	0.0035	0.0037	30,286,360	-0.00(-7.50%)
Jun 04, 2014	0.0033	0.0040	0.0032	0.0040	23,269,052	+0.00(+21.21%)
Jun 03, 2014	0.0029	0.0035	0.0029	0.0033	15,256,608	+0.00(+13.79%)
Jun 02, 2014	0.0026	0.0030	0.0026	0.0029	6,722,918	-0.00(-3.33%)
May 30, 2014	0.0030	0.0030	0.0027	0.0030	10,794,422	+0.00(+0.00%)
May 29, 2014	0.0028	0.0031	0.0028	0.0030	9,507,535	+0.00(+3.45%)
May 28, 2014	0.0030	0.0030	0.0029	0.0029	6,014,450	-0.00(-3.33%)
May 27, 2014	0.0029	0.0030	0.0028	0.0030	8,278,666	+0.00(+0.00%)
May 23, 2014		0.0030	0.0030	0.0030	0	+0.00(+3.45%)
May 22, 2014	0.0030	0.0030	0.0028	0.0029	3,184,435	-0.00(-3.33%)
May 21, 2014	0.0030	0.0030	0.0028	0.0030	9,844,206	+0.00(+3.45%)
May 20, 2014	0.0029	0.0031	0.0026	0.0029	17,698,420	+0.00(+0.00%)
May 19, 2014	0.0028	0.0030	0.0026	0.0029	13,944,592	+0.00(+0.00%)
May 16, 2014	0.0030	0.0030	0.0027	0.0029	17,017,194	-0.00(-3.33%)
May 15, 2014	0.0032	0.0032	0.0027	0.0030	13,767,119	-0.00(-3.23%)
May 14, 2014	0.0039	0.0039	0.0030	0.0031	34,862,860	-0.00(-13.89%)
May 13, 2014	0.0035	0.0045	0.0032	0.0036	64,604,952	+0.00(+9.09%)
May 12, 2014	0.0025	0.0046	0.0024	0.0033	127,306,136	+0.00(+37.50%)
May 09, 2014	0.0025	0.0025	0.0022	0.0024	18,335,132	-0.00(-4.00%)
May 08, 2014	0.0026	0.0027	0.0022	0.0025	25,670,230	+0.00(+0.00%)
May 07, 2014	0.0028	0.0030	0.0025	0.0025	29,572,822	-0.00(-16.67%)
May 06, 2014	0.0025	0.0033	0.0025	0.0030	8,965,771	-0.00(-6.25%)
May 05, 2014	0.0031	0.0033	0.0031	0.0032	2,557,340	-0.00(-3.03%)
May 02, 2014	0.0025	0.0033	0.0025	0.0033	6,506,181	+0.00(+0.00%)
May 01, 2014	0.0029	0.0033	0.0025	0.0033	12,934,454	+0.00(+13.79%)
Apr 30, 2014	0.0028	0.0029	0.0026	0.0029	8,878,417	+0.00(+3.57%)
Apr 29, 2014	0.0029	0.0029	0.0027	0.0028	17,929,530	-0.00(-3.45%)
Apr 28, 2014	0.0032	0.0033	0.0029	0.0029	5,525,823	-0.00(-3.33%)
Apr 25, 2014	0.0027	0.0033	0.0027	0.0030	4,396,277	-0.00(-6.25%)
Apr 24, 2014	0.0031	0.0033	0.0028	0.0032	13,598,399	+0.00(+10.34%)
Apr 23, 2014	0.0035	0.0035	0.0029	0.0029	5,594,900	-0.00(-6.45%)
Apr 22, 2014	0.0029	0.0034	0.0029	0.0031	7,026,188	+0.00(+3.33%)
Apr 21, 2014	0.0025	0.0032	0.0025	0.0030	7,932,538	-0.00(-6.25%)
Apr 17, 2014		0.0032	0.0032	0.0032	0	-0.00(-3.03%)
Apr 16, 2014	0.0035	0.0035	0.0030	0.0033	11,379,438	-0.00(-2.94%)
Apr 15, 2014	0.0032	0.0034	0.0030	0.0034	17,483,144	+0.00(+13.33%)
Apr 14, 2014	0.0025	0.0032	0.0025	0.0030	11,145,450	+0.00(+3.45%)
Apr 11, 2014	0.0036	0.0036	0.0028	0.0029	0	-0.00(-14.71%)
Apr 10, 2014	0.0033	0.0034	0.0030	0.0034	17,712,932	+0.00(+3.03%)
Apr 09, 2014	0.0035	0.0037	0.0031	0.0033	11,974,006	-0.00(-2.94%)
Apr 08, 2014	0.0036	0.0038	0.0031	0.0034	38,226,636	-0.00(-8.11%)
Apr 07, 2014	0.0043	0.0045	0.0035	0.0037	21,633,370	-0.00(-9.76%)
Apr 04, 2014	0.0041	0.0043	0.0039	0.0041	0	-0.00(-2.38%)
Apr 03, 2014	0.0050	0.0050	0.0040	0.0042	22,347,104	-0.00(-8.70%)
Apr 02, 2014	0.0080	0.0080	0.0044	0.0046	26,004,444	+0.00(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.