Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2015	11.67	11.86	11.86	11.86	700	+0.19(+1.63%)
Jun 22, 2015	11.52	11.67	11.52	11.67	500	+0.26(+2.28%)
Jun 18, 2015	11.42	11.41	11.41	11.41	1,200	-0.47(-3.96%)
Jun 17, 2015	11.46	11.88	11.46	11.88	683	-0.01(-0.08%)
Jun 16, 2015	11.93	11.93	11.89	11.89	1,000	-1.02(-7.90%)
Jun 15, 2015	12.91	12.91	12.91	12.91	388	+0.42(+3.36%)
Jun 09, 2015	12.04	12.49	12.49	12.49	1,700	+0.14(+1.13%)
Jun 08, 2015	11.83	12.35	11.83	12.35	440	+0.83(+7.20%)
Jun 05, 2015	11.52	11.52	11.52	11.52	276	-0.26(-2.21%)
Jun 04, 2015	11.78	11.78	11.78	11.78	1,000	+0.23(+1.99%)
Jun 01, 2015	11.56	11.56	11.55	11.55	14	-0.01(-0.06%)
May 28, 2015	11.48	11.56	11.56	11.56	1,800	-0.64(-5.27%)
May 18, 2015	12.39	12.39	12.11	12.20	60	-0.24(-1.93%)
May 14, 2015	12.43	12.44	12.44	12.44	5,300	+0.62(+5.25%)
May 13, 2015	11.82	11.82	11.82	11.82	200	-0.59(-4.75%)
May 12, 2015	12.41	12.41	12.41	12.41	833	+0.40(+3.33%)
May 11, 2015	12.01	12.01	12.01	12.01	100	+0.24(+2.04%)
May 05, 2015	12.10	11.77	11.77	11.77	1,400	-0.33(-2.73%)
May 01, 2015	12.12	12.10	12.10	12.10	1,400	+0.00(+0.00%)
Apr 30, 2015	12.10	12.10	12.10	12.10	100	-0.06(-0.51%)
Apr 29, 2015	12.16	12.16	12.16	12.16	250	+0.06(+0.51%)
Apr 22, 2015	12.10	12.10	12.10	12.10	900	+0.00(+0.00%)
Apr 21, 2015	12.10	12.10	12.10	12.10	109	-0.01(-0.04%)
Apr 17, 2015	12.11	12.11	12.11	12.11	300	+0.01(+0.04%)
Apr 16, 2015	12.10	12.10	12.10	12.10	500	-0.10(-0.84%)
Apr 14, 2015	12.20	12.20	12.20	12.20	400	-0.15(-1.19%)
Apr 08, 2015	12.42	12.35	12.35	12.35	900	-0.14(-1.12%)
Apr 06, 2015	12.49	12.49	12.49	12.49	100	-0.31(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.