Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 26.82 | 26.82 | 26.82 | 0 | +0.01(+0.04%) | |
Jun 29, 2016 | 26.81 | 26.81 | 26.81 | 0 | +0.01(+0.04%) | |
Jun 28, 2016 | 26.80 | 26.80 | 26.80 | 0 | +0.02(+0.07%) | |
Jun 27, 2016 | 26.78 | 26.78 | 26.78 | 0 | +0.10(+0.37%) | |
Jun 24, 2016 | 26.68 | 26.68 | 26.68 | 0 | +0.08(+0.30%) | |
Jun 23, 2016 | 26.60 | 26.60 | 26.60 | 0 | -0.04(-0.15%) | |
Jun 22, 2016 | 26.64 | 26.64 | 26.64 | 0 | +0.01(+0.04%) | |
Jun 21, 2016 | 26.63 | 26.63 | 26.63 | 0 | -0.02(-0.08%) | |
Jun 20, 2016 | 26.65 | 26.65 | 26.65 | 0 | -0.03(-0.11%) | |
Jun 17, 2016 | 26.68 | 26.68 | 26.68 | 0 | -0.04(-0.15%) | |
Jun 16, 2016 | 26.72 | 26.72 | 26.72 | 0 | +0.02(+0.07%) | |
Jun 15, 2016 | 26.70 | 26.70 | 26.70 | 0 | +0.01(+0.04%) | |
Jun 14, 2016 | 26.69 | 26.69 | 26.69 | 0 | -0.02(-0.07%) | |
Jun 13, 2016 | 26.71 | 26.71 | 26.71 | 0 | +0.02(+0.07%) | |
Jun 10, 2016 | 26.69 | 26.69 | 26.69 | 0 | +0.03(+0.11%) | |
Jun 09, 2016 | 26.66 | 26.66 | 26.66 | 0 | +0.03(+0.11%) | |
Jun 08, 2016 | 26.63 | 26.63 | 26.63 | 0 | +0.04(+0.15%) | |
Jun 07, 2016 | 26.59 | 26.59 | 26.59 | 0 | +0.02(+0.08%) | |
Jun 06, 2016 | 26.57 | 26.57 | 26.57 | 0 | +0.00(+0.00%) | |
Jun 03, 2016 | 26.57 | 26.57 | 26.57 | 0 | +0.08(+0.30%) | |
Jun 02, 2016 | 26.49 | 26.49 | 26.49 | 0 | +0.05(+0.19%) | |
Jun 01, 2016 | 26.44 | 26.44 | 26.44 | 0 | -0.01(-0.04%) | |
May 31, 2016 | 26.45 | 26.45 | 26.45 | 0 | +0.01(+0.04%) | |
May 27, 2016 | 26.44 | 26.44 | 26.44 | 0 | +0.00(+0.00%) | |
May 26, 2016 | 26.44 | 26.44 | 26.44 | 0 | +0.05(+0.19%) | |
May 25, 2016 | 26.39 | 26.39 | 26.39 | 0 | +0.00(+0.00%) | |
May 24, 2016 | 26.39 | 26.39 | 26.39 | 0 | -0.01(-0.04%) | |
May 23, 2016 | 26.40 | 26.40 | 26.40 | 0 | +0.01(+0.04%) | |
May 20, 2016 | 26.39 | 26.39 | 26.39 | 0 | +0.00(+0.00%) | |
May 19, 2016 | 26.39 | 26.39 | 26.39 | 0 | +0.03(+0.11%) | |
May 18, 2016 | 26.36 | 26.36 | 26.36 | 0 | -0.10(-0.38%) | |
May 17, 2016 | 26.46 | 26.46 | 26.46 | 0 | +0.00(+0.00%) | |
May 16, 2016 | 26.46 | 26.46 | 26.46 | 0 | -0.04(-0.15%) | |
May 13, 2016 | 26.50 | 26.50 | 26.50 | 0 | +0.05(+0.19%) | |
May 12, 2016 | 26.45 | 26.45 | 26.45 | 0 | -0.02(-0.08%) | |
May 11, 2016 | 26.47 | 26.47 | 26.47 | 0 | +0.03(+0.11%) | |
May 10, 2016 | 26.44 | 26.44 | 26.44 | 0 | +0.01(+0.04%) | |
May 09, 2016 | 26.43 | 26.43 | 26.43 | 0 | +0.02(+0.08%) | |
May 06, 2016 | 26.41 | 26.41 | 26.41 | 0 | -0.03(-0.11%) | |
May 05, 2016 | 26.44 | 26.44 | 26.44 | 0 | +0.04(+0.15%) | |
May 04, 2016 | 26.40 | 26.40 | 26.40 | 0 | +0.02(+0.08%) | |
May 03, 2016 | 26.38 | 26.38 | 26.38 | 0 | +0.06(+0.23%) | |
May 02, 2016 | 26.32 | 26.32 | 26.32 | 0 | -0.03(-0.11%) | |
Apr 29, 2016 | 26.35 | 26.35 | 26.35 | 0 | +0.03(+0.11%) | |
Apr 28, 2016 | 26.32 | 26.32 | 26.32 | 0 | +0.03(+0.11%) | |
Apr 27, 2016 | 26.29 | 26.29 | 26.29 | 0 | +0.08(+0.31%) | |
Apr 26, 2016 | 26.21 | 26.21 | 26.21 | 0 | -0.02(-0.08%) | |
Apr 25, 2016 | 26.23 | 26.23 | 26.23 | 0 | -0.03(-0.11%) | |
Apr 22, 2016 | 26.26 | 26.26 | 26.26 | 0 | +0.00(+0.00%) | |
Apr 21, 2016 | 26.26 | 26.26 | 26.26 | 0 | -0.01(-0.04%) | |
Apr 20, 2016 | 26.27 | 26.27 | 26.27 | 0 | -0.06(-0.23%) | |
Apr 19, 2016 | 26.33 | 26.33 | 26.33 | 0 | +0.03(+0.11%) | |
Apr 18, 2016 | 26.30 | 26.30 | 26.30 | 0 | -0.02(-0.08%) | |
Apr 15, 2016 | 26.32 | 26.32 | 26.32 | 0 | +0.05(+0.19%) | |
Apr 14, 2016 | 26.27 | 26.27 | 26.27 | 0 | +0.00(+0.00%) | |
Apr 13, 2016 | 26.27 | 26.27 | 26.27 | 0 | +0.04(+0.15%) | |
Apr 12, 2016 | 26.23 | 26.23 | 26.23 | 0 | -0.03(-0.11%) | |
Apr 11, 2016 | 26.26 | 26.26 | 26.26 | 0 | +0.00(+0.00%) | |
Apr 08, 2016 | 26.26 | 26.26 | 26.26 | 0 | -0.04(-0.15%) | |
Apr 07, 2016 | 26.30 | 26.30 | 26.30 | 0 | +0.08(+0.31%) | |
Apr 06, 2016 | 26.22 | 26.22 | 26.22 | 0 | +0.00(+0.00%) | |
Apr 05, 2016 | 26.22 | 26.22 | 26.22 | 0 | +0.04(+0.15%) | |
Apr 04, 2016 | 26.18 | 26.18 | 26.18 | 0 | +0.02(+0.08%) |