Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	59.62	60.07	59.53	59.54	1,980,275	-0.11(-0.19%)
Jun 29, 2017	60.20	60.40	59.23	59.66	1,867,022	-0.43(-0.71%)
Jun 28, 2017	60.14	60.57	59.76	60.09	1,713,050	+0.18(+0.30%)
Jun 27, 2017	59.87	60.33	59.77	59.91	2,441,040	+0.04(+0.06%)
Jun 26, 2017	60.01	60.06	59.41	59.87	2,002,789	-0.06(-0.10%)
Jun 23, 2017	60.61	60.63	59.64	59.93	5,463,963	-0.70(-1.15%)
Jun 22, 2017	60.14	60.94	59.95	60.62	2,492,521	+0.49(+0.81%)
Jun 21, 2017	60.26	60.59	59.98	60.14	2,475,593	+0.00(+0.00%)
Jun 20, 2017	60.50	60.94	59.99	60.14	2,176,426	-0.03(-0.05%)
Jun 19, 2017	60.02	60.41	59.93	60.16	1,927,142	+0.46(+0.77%)
Jun 16, 2017	59.88	60.14	59.43	59.71	2,955,706	+0.15(+0.26%)
Jun 15, 2017	59.02	59.70	58.92	59.55	1,681,984	+0.15(+0.26%)
Jun 14, 2017	59.19	59.75	58.90	59.40	1,908,914	+0.26(+0.44%)
Jun 13, 2017	58.91	59.47	58.15	59.14	2,102,895	+0.21(+0.35%)
Jun 12, 2017	59.66	59.76	58.38	58.94	4,746,066	-0.71(-1.18%)
Jun 09, 2017	59.55	60.13	59.43	59.64	2,121,692	+0.01(+0.02%)
Jun 08, 2017		60.50	59.52	59.63	3,360,235	-0.65(-1.07%)
Jun 07, 2017	59.97	60.43	59.89	60.28	1,998,784	+0.27(+0.44%)
Jun 06, 2017	59.56	60.11	59.55	60.01	2,540,042	+0.30(+0.49%)
Jun 05, 2017	59.48	59.82	59.22	59.72	3,530,841	+0.16(+0.27%)
Jun 02, 2017	59.82	60.32	59.45	59.56	4,313,222	-0.13(-0.22%)
Jun 01, 2017	59.51	59.69	59.07	59.69	3,266,353	+0.34(+0.58%)
May 31, 2017	59.63	59.75	59.18	59.35	3,977,101	+0.02(+0.03%)
May 30, 2017	59.51	59.75	58.95	59.33	3,026,942	-0.33(-0.56%)
May 26, 2017	59.82	60.14	59.45	59.66	2,083,582	+0.03(+0.05%)
May 25, 2017	59.61	59.69	59.24	59.63	3,006,503	+0.27(+0.45%)
May 24, 2017	58.54	59.54	58.50	59.37	4,060,363	+0.83(+1.42%)
May 23, 2017	57.65	58.57	57.65	58.54	3,495,146	+1.07(+1.86%)
May 22, 2017	57.55	58.01	57.44	57.47	3,271,368	+0.00(+0.00%)
May 19, 2017	57.16	57.76	57.12	57.47	2,694,644	+0.38(+0.67%)
May 18, 2017	56.92	57.45	56.80	57.09	1,661,927	+0.17(+0.30%)
May 17, 2017	57.49	57.36	56.88	56.92	2,516,052	-0.57(-0.99%)
May 16, 2017	57.40	57.54	57.08	57.49	1,906,059	+0.31(+0.55%)
May 15, 2017	56.96	57.24	56.76	57.17	2,432,736	+0.11(+0.20%)
May 12, 2017	57.20	57.36	56.76	57.06	3,594,418	+0.15(+0.27%)
May 11, 2017	56.87	57.07	56.46	56.91	3,332,389	-0.17(-0.30%)
May 10, 2017	56.21	57.29	56.21	57.08	4,253,052	+0.45(+0.79%)
May 09, 2017	56.03	56.88	55.79	56.63	3,285,218	+0.59(+1.05%)
May 08, 2017	56.59	56.93	55.55	56.04	3,316,912	-0.63(-1.11%)
May 05, 2017	55.99	56.80	55.73	56.67	7,236,832	+0.57(+1.02%)
May 04, 2017	52.87	56.80	52.87	56.10	7,265,303	+3.13(+5.90%)
May 03, 2017	53.45	53.74	52.89	52.97	6,082,375	-0.84(-1.56%)
May 02, 2017	53.64	53.87	53.26	53.81	3,912,826	+0.18(+0.34%)
May 01, 2017	53.50	53.90	53.39	53.63	3,786,117	+0.16(+0.30%)
Apr 28, 2017	53.80	53.95	53.44	53.47	3,506,946	-0.33(-0.62%)
Apr 27, 2017	53.04	53.98	52.91	53.80	3,134,011	+0.85(+1.60%)
Apr 26, 2017	52.55	53.06	52.49	52.95	2,797,562	+0.43(+0.82%)
Apr 25, 2017	52.52	52.56	52.12	52.52	4,560,929	+0.12(+0.24%)
Apr 24, 2017	52.10	52.55	52.02	52.40	2,907,568	+0.76(+1.48%)
Apr 21, 2017	51.68	51.82	51.46	51.64	2,229,665	-0.10(-0.18%)
Apr 20, 2017	51.45	51.90	51.12	51.73	2,343,744	+0.42(+0.82%)
Apr 19, 2017	51.19	51.64	51.11	51.31	4,305,425	+0.29(+0.56%)
Apr 18, 2017	50.69	51.11	50.55	51.03	2,302,869	+0.05(+0.09%)
Apr 17, 2017	50.59	51.05	50.50	50.98	2,072,916	+0.38(+0.75%)
Apr 13, 2017	50.61	50.85	50.47	50.60	2,208,963	-0.11(-0.23%)
Apr 12, 2017	50.09	50.72	50.06	50.71	2,901,166	+0.35(+0.70%)
Apr 11, 2017	50.09	50.37	49.89	50.36	2,074,058	+0.10(+0.21%)
Apr 10, 2017	50.12	50.56	50.00	50.26	1,859,874	+0.19(+0.38%)
Apr 07, 2017	50.10	50.27	49.90	50.07	2,328,383	-0.12(-0.25%)
Apr 06, 2017	50.20	50.28	49.79	50.19	4,418,550	+0.00(+0.00%)
Apr 05, 2017	50.26	50.81	50.14	50.19	3,948,900	+0.02(+0.04%)
Apr 04, 2017	50.57	50.67	49.90	50.17	3,150,840	-0.40(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.