Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 16.92 | 16.92 | 16.92 | 0 | +0.05(+0.28%) | |
Jun 29, 2017 | 16.87 | 16.87 | 16.87 | 0 | -0.09(-0.51%) | |
Jun 28, 2017 | 16.96 | 16.96 | 16.96 | 0 | +0.12(+0.74%) | |
Jun 27, 2017 | 16.83 | 16.83 | 16.83 | 0 | -0.10(-0.57%) | |
Jun 26, 2017 | 16.93 | 16.93 | 16.93 | 0 | +0.04(+0.23%) | |
Jun 23, 2017 | 16.89 | 16.89 | 16.89 | 0 | +0.05(+0.28%) | |
Jun 22, 2017 | 16.84 | 16.84 | 16.84 | 0 | -0.03(-0.17%) | |
Jun 21, 2017 | 16.87 | 16.87 | 16.87 | 0 | -0.11(-0.62%) | |
Jun 20, 2017 | 16.98 | 16.98 | 16.98 | 0 | -0.16(-0.94%) | |
Jun 19, 2017 | 17.14 | 17.14 | 17.14 | 0 | +0.05(+0.28%) | |
Jun 16, 2017 | 17.09 | 17.09 | 17.09 | 0 | +0.02(+0.11%) | |
Jun 15, 2017 | 17.07 | 17.07 | 17.07 | 0 | -0.01(-0.06%) | |
Jun 14, 2017 | 17.08 | 17.08 | 17.08 | 0 | -0.06(-0.34%) | |
Jun 13, 2017 | 17.14 | 17.14 | 17.14 | 0 | +0.11(+0.62%) | |
Jun 12, 2017 | 17.03 | 17.03 | 17.03 | 0 | +0.00(+0.00%) | |
Jun 09, 2017 | 17.03 | 17.03 | 17.03 | 0 | +0.13(+0.79%) | |
Jun 08, 2017 | 16.90 | 16.90 | 16.90 | 0 | +0.06(+0.34%) | |
Jun 07, 2017 | 16.84 | 16.84 | 16.84 | 0 | -0.02(-0.11%) | |
Jun 06, 2017 | 16.86 | 16.86 | 16.86 | 0 | -0.06(-0.34%) | |
Jun 05, 2017 | 16.92 | 16.92 | 16.92 | 0 | -0.05(-0.28%) | |
Jun 02, 2017 | 16.97 | 16.97 | 16.97 | 0 | -0.02(-0.11%) | |
Jun 01, 2017 | 16.98 | 16.98 | 16.98 | 0 | +0.21(+1.26%) | |
May 31, 2017 | 16.77 | 16.77 | 16.77 | 0 | +0.00(+0.00%) | |
May 30, 2017 | 16.77 | 16.77 | 16.77 | 0 | -0.05(-0.28%) | |
May 26, 2017 | 16.82 | 16.82 | 16.82 | 0 | +0.01(+0.06%) | |
May 25, 2017 | 16.81 | 16.81 | 16.81 | 0 | +0.02(+0.11%) | |
May 24, 2017 | 16.79 | 16.79 | 16.79 | 0 | -0.01(-0.06%) | |
May 23, 2017 | 16.80 | 16.80 | 16.80 | 0 | +0.01(+0.06%) | |
May 22, 2017 | 16.79 | 16.79 | 16.79 | 0 | +0.07(+0.40%) | |
May 19, 2017 | 16.73 | 16.73 | 16.73 | 0 | +0.14(+0.87%) | |
May 18, 2017 | 16.58 | 16.58 | 16.58 | 0 | +0.07(+0.41%) | |
May 17, 2017 | 16.51 | 16.51 | 16.51 | 0 | -0.30(-1.77%) | |
May 16, 2017 | 16.81 | 16.81 | 16.81 | 0 | -0.05(-0.28%) | |
May 15, 2017 | 16.86 | 16.86 | 16.86 | 0 | +0.11(+0.63%) | |
May 12, 2017 | 16.75 | 16.75 | 16.75 | 0 | -0.07(-0.40%) | |
May 11, 2017 | 16.82 | 16.82 | 16.82 | 0 | -0.08(-0.45%) | |
May 10, 2017 | 16.90 | 16.90 | 16.90 | 0 | +0.08(+0.46%) | |
May 09, 2017 | 16.82 | 16.82 | 16.82 | 0 | -0.04(-0.23%) | |
May 08, 2017 | 16.86 | 16.86 | 16.86 | 0 | -0.02(-0.11%) | |
May 05, 2017 | 16.88 | 16.88 | 16.88 | 0 | +0.11(+0.63%) | |
May 04, 2017 | 16.77 | 16.77 | 16.77 | 0 | -0.02(-0.11%) | |
May 03, 2017 | 16.79 | 16.79 | 16.79 | 0 | -0.01(-0.06%) | |
May 02, 2017 | 16.80 | 16.80 | 16.80 | 0 | -0.01(-0.06%) | |
May 01, 2017 | 16.81 | 16.81 | 16.81 | 0 | -0.01(-0.06%) | |
Apr 28, 2017 | 16.82 | 16.82 | 16.82 | 0 | -0.12(-0.74%) | |
Apr 27, 2017 | 16.95 | 16.95 | 16.95 | 0 | -0.08(-0.45%) | |
Apr 26, 2017 | 17.02 | 17.02 | 17.02 | 0 | +0.03(+0.17%) | |
Apr 25, 2017 | 16.99 | 16.99 | 16.99 | 0 | +0.05(+0.28%) | |
Apr 24, 2017 | 16.95 | 16.95 | 16.95 | 0 | +0.18(+1.09%) | |
Apr 21, 2017 | 16.76 | 16.76 | 16.76 | 0 | -0.05(-0.28%) | |
Apr 20, 2017 | 16.81 | 16.81 | 16.81 | 0 | +0.14(+0.86%) | |
Apr 19, 2017 | 16.67 | 16.67 | 16.67 | 0 | +0.00(+0.00%) | |
Apr 18, 2017 | 16.67 | 16.67 | 16.67 | 0 | -0.08(-0.46%) | |
Apr 17, 2017 | 16.74 | 16.74 | 16.74 | 0 | +0.17(+1.04%) | |
Apr 13, 2017 | 16.57 | 16.57 | 16.57 | 0 | -0.14(-0.86%) | |
Apr 12, 2017 | 16.72 | 16.72 | 16.72 | 0 | -0.11(-0.68%) | |
Apr 11, 2017 | 16.83 | 16.83 | 16.83 | 0 | +0.00(+0.00%) | |
Apr 10, 2017 | 16.78 | 16.78 | 16.83 | 0 | +0.05(+0.29%) | |
Apr 07, 2017 | 16.78 | 16.78 | 16.78 | 0 | -0.03(-0.17%) | |
Apr 06, 2017 | 16.81 | 16.81 | 16.81 | 0 | +0.10(+0.57%) | |
Apr 05, 2017 | 16.72 | 16.72 | 16.72 | 0 | -0.07(-0.40%) | |
Apr 04, 2017 | 16.78 | 16.78 | 16.78 | 0 | +0.00(+0.00%) |