Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Small Cap Fund Insti Serv Class (MF: AGISX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 28.43 28.43 28.43 0 +0.05(+0.18%)
Jun 29, 2017 28.38 28.38 28.38 0 -0.22(-0.77%)
Jun 28, 2017 28.60 28.60 28.60 0 +0.04(+0.14%)
Jun 27, 2017 28.56 28.56 28.56 0 -0.07(-0.24%)
Jun 26, 2017 28.63 28.63 28.63 0 +0.09(+0.32%)
Jun 23, 2017 28.54 28.54 28.54 0 -0.01(-0.04%)
Jun 22, 2017 28.55 28.55 28.55 0 +0.09(+0.32%)
Jun 21, 2017 28.46 28.46 28.46 0 -0.13(-0.45%)
Jun 20, 2017 28.59 28.59 28.59 0 -0.18(-0.63%)
Jun 19, 2017 28.77 28.77 28.77 0 +0.11(+0.38%)
Jun 16, 2017 28.66 28.66 28.66 0 +0.27(+0.95%)
Jun 15, 2017 28.39 28.39 28.39 0 -0.25(-0.87%)
Jun 14, 2017 28.64 28.64 28.64 0 +0.12(+0.42%)
Jun 13, 2017 28.52 28.52 28.52 0 +0.18(+0.64%)
Jun 12, 2017 28.34 28.34 28.34 0 -0.26(-0.91%)
Jun 09, 2017 28.60 28.60 28.60 0 -0.11(-0.38%)
Jun 08, 2017 28.71 28.71 28.71 0 -0.13(-0.45%)
Jun 07, 2017 28.84 28.84 28.84 0 +0.10(+0.35%)
Jun 06, 2017 28.74 28.74 28.74 0 -0.10(-0.35%)
Jun 05, 2017 28.84 28.84 28.84 0 +0.01(+0.03%)
Jun 02, 2017 28.83 28.83 28.83 0 +0.16(+0.56%)
Jun 01, 2017 28.67 28.67 28.67 0 +0.06(+0.21%)
May 31, 2017 28.61 28.61 28.61 0 +0.05(+0.18%)
May 30, 2017 28.56 28.56 28.56 0 -0.06(-0.21%)
May 26, 2017 28.62 28.62 28.62 0 +0.05(+0.18%)
May 25, 2017 28.57 28.57 28.57 0 +0.03(+0.11%)
May 24, 2017 28.54 28.54 28.54 0 +0.05(+0.18%)
May 23, 2017 28.49 28.49 28.49 0 +0.05(+0.18%)
May 22, 2017 28.44 28.44 28.44 0 -0.01(-0.04%)
May 19, 2017 28.45 28.45 28.45 0 +0.37(+1.32%)
May 18, 2017 28.08 28.08 28.08 0 -0.50(-1.75%)
May 17, 2017 28.58 28.58 28.58 0 -0.26(-0.90%)
May 16, 2017 28.84 28.84 28.84 0 +0.23(+0.80%)
May 15, 2017 28.61 28.61 28.61 0 +0.20(+0.70%)
May 12, 2017 28.41 28.41 28.41 0 +0.00(+0.00%)
May 11, 2017 28.41 28.41 28.41 0 -0.07(-0.25%)
May 10, 2017 28.48 28.48 28.48 0 +0.17(+0.60%)
May 09, 2017 28.31 28.31 28.31 0 +0.02(+0.07%)
May 08, 2017 28.29 28.29 28.29 0 -0.07(-0.25%)
May 05, 2017 28.36 28.36 28.36 0 +0.19(+0.67%)
May 04, 2017 28.17 28.17 28.17 0 +0.06(+0.21%)
May 03, 2017 28.11 28.11 28.11 0 -0.21(-0.74%)
May 02, 2017 28.32 28.32 28.32 0 +0.28(+1.00%)
May 01, 2017 28.04 28.04 28.04 0 +0.01(+0.04%)
Apr 28, 2017 28.03 28.03 28.03 0 +0.04(+0.14%)
Apr 27, 2017 27.99 27.99 27.99 0 +0.01(+0.04%)
Apr 26, 2017 27.98 27.98 27.98 0 +0.00(+0.00%)
Apr 25, 2017 27.98 27.98 27.98 0 +0.19(+0.68%)
Apr 24, 2017 27.79 27.79 27.79 0 +0.27(+0.98%)
Apr 21, 2017 27.52 27.52 27.52 0 -0.07(-0.25%)
Apr 20, 2017 27.59 27.59 27.59 0 +0.07(+0.25%)
Apr 19, 2017 27.52 27.52 27.52 0 -0.05(-0.18%)
Apr 18, 2017 27.57 27.57 27.57 0 -0.09(-0.33%)
Apr 17, 2017 27.66 27.66 27.66 0 +0.23(+0.84%)
Apr 13, 2017 27.43 27.43 27.43 0 +0.05(+0.18%)
Apr 12, 2017 27.38 27.38 27.38 0 +0.18(+0.66%)
Apr 11, 2017 27.20 27.20 27.20 0 +0.05(+0.18%)
Apr 10, 2017 27.15 27.15 27.15 0 +0.14(+0.52%)
Apr 07, 2017 27.01 27.01 27.01 0 -0.07(-0.26%)
Apr 06, 2017 27.07 27.07 27.08 0 +0.01(+0.04%)
Apr 05, 2017 27.07 27.07 27.07 0 +0.00(+0.00%)
Apr 04, 2017 27.07 27.07 27.07 0 +0.06(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.