Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	18.25	18.30	18.00	18.05	98,879	-0.15(-0.82%)
Jun 29, 2017	18.40	18.75	18.00	18.20	66,182	-0.25(-1.36%)
Jun 28, 2017	17.95	18.50	17.90	18.45	62,997	+0.50(+2.79%)
Jun 27, 2017	18.05	18.50	17.90	17.95	77,402	-0.20(-1.10%)
Jun 26, 2017	18.20	18.30	18.05	18.15	58,416	+0.00(+0.00%)
Jun 23, 2017		18.30		18.15	260,741	+0.20(+1.11%)
Jun 22, 2017	18.00	18.15	17.70	17.95	83,307	+0.00(+0.00%)
Jun 21, 2017	18.10	18.25	17.95	17.95	70,082	-0.15(-0.83%)
Jun 20, 2017	18.10	18.30	18.02	18.10	70,549	-0.10(-0.55%)
Jun 19, 2017	18.35	18.40	18.00	18.20	75,716	-0.10(-0.55%)
Jun 16, 2017	18.20	18.35	18.00	18.30	118,822	-0.10(-0.54%)
Jun 15, 2017	18.20	18.48	18.10	18.40	80,858	+0.05(+0.27%)
Jun 14, 2017	18.35	18.55	18.10	18.35	75,156	+0.00(+0.00%)
Jun 13, 2017	18.50	18.85	18.30	18.35	53,209	-0.25(-1.34%)
Jun 12, 2017	18.55	18.75	18.15	18.60	100,380	+0.05(+0.27%)
Jun 09, 2017	18.80	18.90	18.40	18.55	105,994	-0.10(-0.54%)
Jun 08, 2017	18.30	18.75	18.15	18.65	88,694	+0.40(+2.19%)
Jun 07, 2017	18.15	18.45	18.00	18.25	90,382	+0.05(+0.27%)
Jun 06, 2017	18.20	18.45	18.02	18.20	74,864	-0.15(-0.82%)
Jun 05, 2017	18.60	18.75	18.30	18.35	160,997	-0.20(-1.08%)
Jun 02, 2017	18.00	18.65	18.00	18.55	180,332	+0.50(+2.77%)
Jun 01, 2017	17.55	18.10	17.55	18.05	143,293	+0.65(+3.74%)
May 31, 2017	17.05	17.40	16.85	17.40	69,104	+0.40(+2.35%)
May 30, 2017	17.25	17.35	17.00	17.00	116,351	-0.25(-1.45%)
May 26, 2017	17.15	17.45	17.10	17.25	66,703	+0.10(+0.58%)
May 25, 2017	16.70	17.30	16.65	17.15	80,266	+0.45(+2.69%)
May 24, 2017	16.75	17.00	16.57	16.70	66,566	+0.05(+0.30%)
May 23, 2017	16.65	16.80	16.45	16.65	64,055	+0.05(+0.30%)
May 22, 2017	16.35	16.73	16.20	16.60	132,721	+0.35(+2.15%)
May 19, 2017	16.30	16.40	16.00	16.25	117,047	+0.00(+0.00%)
May 18, 2017	16.25	16.65	16.20	16.25	78,230	-0.10(-0.61%)
May 17, 2017	16.85	17.10	16.30	16.35	94,406	-0.85(-4.94%)
May 16, 2017	16.95	17.55	16.80	17.20	95,764	+0.25(+1.47%)
May 15, 2017	16.60	16.98	16.60	16.95	42,683	+0.40(+2.42%)
May 12, 2017	16.35	16.60	16.35	16.55	65,221	+0.15(+0.91%)
May 11, 2017	16.35	16.50	16.20	16.40	46,490	+0.00(+0.00%)
May 10, 2017	16.30	16.50	16.15	16.40	55,251	-0.05(-0.30%)
May 09, 2017	16.40	16.50	16.25	16.45	50,416	+0.10(+0.61%)
May 08, 2017	16.30	16.45	16.25	16.35	32,009	+0.05(+0.31%)
May 05, 2017	16.45	16.50	16.10	16.30	64,438	-0.10(-0.61%)
May 04, 2017	16.50	16.60	16.10	16.40	96,417	+0.00(+0.00%)
May 03, 2017	16.50	16.70	16.35	16.40	68,238	-0.25(-1.50%)
May 02, 2017	17.60	17.60	16.60	16.65	83,973	-0.90(-5.13%)
May 01, 2017	17.35	17.65	17.25	17.55	71,506	+0.30(+1.74%)
Apr 28, 2017	17.65	17.65	17.20	17.25	76,712	-0.35(-1.99%)
Apr 27, 2017	17.95	17.95	17.55	17.60	45,234	-0.20(-1.12%)
Apr 26, 2017	17.70	18.00	17.55	17.80	91,517	+0.10(+0.56%)
Apr 25, 2017	17.65	17.95	17.50	17.70	95,924	+0.25(+1.43%)
Apr 24, 2017	17.50	17.55	17.25	17.45	62,016	+0.35(+2.05%)
Apr 21, 2017	16.90	17.20	16.75	17.10	148,239	+0.25(+1.48%)
Apr 20, 2017	16.40	16.93	16.35	16.85	60,702	+0.50(+3.06%)
Apr 19, 2017	16.40	16.45	16.23	16.35	61,364	+0.00(+0.00%)
Apr 18, 2017	16.30	16.45	16.15	16.35	37,834	+0.00(+0.00%)
Apr 17, 2017	16.10	16.40	16.05	16.35	65,118	+0.30(+1.87%)
Apr 13, 2017	15.90	16.35	15.90	16.05	54,744	+0.00(+0.00%)
Apr 12, 2017	16.25	16.30	15.90	16.05	46,668	-0.30(-1.83%)
Apr 11, 2017	16.30	16.50	16.20	16.35	52,667	+0.00(+0.00%)
Apr 10, 2017	16.45	16.55	16.15	16.35	65,245	-0.10(-0.61%)
Apr 07, 2017	16.20	16.45	16.18	16.45	71,678	+0.25(+1.54%)
Apr 06, 2017	16.00	16.38	15.95	16.20	89,778	+0.25(+1.57%)
Apr 05, 2017	16.10	16.45	15.95	15.95	82,377	-0.25(-1.54%)
Apr 04, 2017	16.35	16.50	16.05	16.20	70,857	-0.25(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.