Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		55.74	55.30	55.34	137,727	+0.15(+0.27%)
Jun 28, 2018	54.48	55.36	54.33	55.19	82,517	+0.63(+1.15%)
Jun 27, 2018	55.96	56.18	54.56	54.56	214,750	-1.18(-2.12%)
Jun 26, 2018	55.70	56.00	55.51	55.74	112,432	+0.30(+0.53%)
Jun 25, 2018	56.48	56.49	54.91	55.45	128,299	-1.48(-2.59%)
Jun 22, 2018	57.79	57.79	56.80	56.93	209,653	-0.81(-1.40%)
Jun 21, 2018	58.53	58.53	57.66	57.73	87,682	-0.58(-0.99%)
Jun 20, 2018	58.36	58.62	58.28	58.31	98,591	+0.21(+0.36%)
Jun 19, 2018	57.83	58.11	57.22	58.10	134,617	-0.48(-0.82%)
Jun 18, 2018	58.12	58.63	57.80	58.58	65,577	+0.07(+0.12%)
Jun 15, 2018		58.52	58.63	58.52	110,305	-0.12(-0.20%)
Jun 14, 2018	58.42	58.86	58.42	58.63	73,055	+0.44(+0.76%)
Jun 13, 2018	58.20	58.60	58.05	58.19	161,720	+0.06(+0.10%)
Jun 12, 2018	57.71	58.15	57.71	58.13	151,567	+0.55(+0.96%)
Jun 11, 2018	57.66	57.84	57.46	57.58	66,433	+0.04(+0.07%)
Jun 08, 2018	57.01	57.57	56.88	57.54	110,210	+0.29(+0.50%)
Jun 07, 2018	58.25	58.33	56.75	57.26	308,317	-1.06(-1.82%)
Jun 06, 2018		58.32	57.86	58.32	110,360	+0.29(+0.49%)
Jun 05, 2018	57.65	58.04	57.65	58.03	43,737	+0.46(+0.80%)
Jun 04, 2018	57.23	57.58	56.88	57.57	147,001	+0.49(+0.86%)
Jun 01, 2018	56.41	57.08	56.38	57.08	177,164	+0.99(+1.77%)
May 31, 2018	56.45	56.66	56.05	56.09	167,577	-0.38(-0.68%)
May 30, 2018	56.34	56.83	56.34	56.47	155,948	+0.51(+0.91%)
May 29, 2018	56.00	56.30	55.66	55.96	78,206	-0.32(-0.58%)
May 25, 2018		56.28	56.28	56.28	0	-0.05(-0.09%)
May 24, 2018	56.14	56.50	55.79	56.33	81,374	+0.17(+0.30%)
May 23, 2018	55.45	56.17	55.42	56.17	128,951	+0.35(+0.63%)
May 22, 2018	56.28	56.31	55.78	55.81	97,867	-0.10(-0.18%)
May 21, 2018	56.22	56.39	55.66	55.91	67,041	+0.18(+0.32%)
May 18, 2018	55.57	55.93	55.53	55.73	49,290	-0.06(-0.11%)
May 17, 2018	55.87	56.15	55.48	55.79	125,679	-0.14(-0.25%)
May 16, 2018	55.76	56.11	55.68	55.93	127,958	+0.23(+0.41%)
May 15, 2018	55.67	55.70	55.33	55.70	155,750	-0.24(-0.42%)
May 14, 2018	56.57	56.90	55.87	55.94	213,533	-0.39(-0.70%)
May 11, 2018	56.37	56.68	56.20	56.33	143,225	-0.09(-0.16%)
May 10, 2018	56.01	56.49	56.00	56.42	79,257	+0.62(+1.11%)
May 09, 2018	55.25	55.82	55.08	55.80	100,455	+0.86(+1.56%)
May 08, 2018	54.46	54.98	54.46	54.95	102,544	+0.38(+0.70%)
May 07, 2018	54.25	54.80	54.25	54.57	71,698	+0.53(+0.98%)
May 04, 2018	53.12	54.22	53.02	54.03	86,403	+0.62(+1.16%)
May 03, 2018	52.94	53.57	52.47	53.41	112,179	+0.32(+0.61%)
May 02, 2018	53.36	53.71	53.05	53.09	159,552	-0.22(-0.41%)
May 01, 2018	53.08	53.32	52.86	53.31	211,010	+0.09(+0.17%)
Apr 30, 2018	53.54	53.75	53.02	53.22	76,447	-0.27(-0.50%)
Apr 27, 2018	54.11	54.19	53.20	53.48	74,782	-0.37(-0.69%)
Apr 26, 2018	53.39	54.00	53.39	53.86	203,256	+0.88(+1.65%)
Apr 25, 2018	53.51	53.51	52.41	52.98	242,442	-0.48(-0.90%)
Apr 24, 2018	54.58	54.90	53.02	53.46	113,730	-0.81(-1.49%)
Apr 23, 2018	54.78	54.97	54.07	54.27	109,768	-0.27(-0.49%)
Apr 20, 2018	54.93	55.12	54.39	54.53	112,192	-0.53(-0.96%)
Apr 19, 2018	55.63	55.65	54.93	55.06	130,764	-0.89(-1.59%)
Apr 18, 2018	55.89	56.11	55.35	55.95	179,552	-0.06(-0.11%)
Apr 17, 2018	55.32	56.13	55.30	56.01	170,680	+1.18(+2.15%)
Apr 16, 2018	54.70	55.01	54.37	54.83	156,894	+0.48(+0.89%)
Apr 13, 2018	55.25	55.25	54.13	54.35	107,028	-0.56(-1.02%)
Apr 12, 2018	54.45	55.08	54.45	54.91	99,134	+0.78(+1.43%)
Apr 11, 2018	53.83	54.60	53.82	54.13	87,352	+0.01(+0.02%)
Apr 10, 2018	53.59	54.38	53.38	54.12	193,753	+1.29(+2.44%)
Apr 09, 2018	52.97	53.88	52.81	52.83	296,880	+0.23(+0.43%)
Apr 06, 2018	53.21	53.64	52.29	52.61	260,567	-1.11(-2.07%)
Apr 05, 2018	54.13	54.31	53.47	53.72	134,165	-0.10(-0.18%)
Apr 04, 2018	52.12	53.91	52.02	53.82	401,524	+0.72(+1.35%)
Apr 03, 2018	53.08	53.23	52.49	53.10	336,947	+0.50(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.