Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 569.30 | 0 | -0.07(-0.01%) | |||
Jun 28, 2018 | 569.61 | 569.61 | 569.37 | 0 | -0.24(-0.04%) | |
Jun 27, 2018 | 569.55 | 569.55 | 569.61 | 0 | +0.06(+0.01%) | |
Jun 26, 2018 | 569.55 | 569.55 | 569.55 | 0 | -0.07(-0.01%) | |
Jun 25, 2018 | 569.52 | 569.52 | 569.62 | 0 | +0.10(+0.02%) | |
Jun 22, 2018 | 569.66 | 569.66 | 569.52 | 0 | -0.14(-0.02%) | |
Jun 21, 2018 | 569.86 | 569.86 | 569.66 | 0 | -0.20(-0.04%) | |
Jun 20, 2018 | 570.05 | 570.05 | 569.86 | 0 | -0.19(-0.03%) | |
Jun 19, 2018 | 570.16 | 570.16 | 570.05 | 0 | -0.11(-0.02%) | |
Jun 18, 2018 | 570.23 | 570.23 | 570.16 | 0 | -0.07(-0.01%) | |
Jun 15, 2018 | 570.21 | 570.21 | 570.23 | 0 | +0.02(+0.00%) | |
Jun 14, 2018 | 623.55 | 623.55 | 570.21 | 0 | -53.34(-8.55%) | |
Jun 13, 2018 | 623.59 | 623.59 | 623.55 | 0 | -0.04(-0.01%) | |
Jun 12, 2018 | 624.03 | 624.03 | 623.59 | 0 | -0.44(-0.07%) | |
Jun 07, 2018 | 624.03 | 624.03 | 624.03 | 0 | -0.05(-0.01%) | |
Jun 06, 2018 | 624.19 | 624.19 | 624.08 | 0 | -0.11(-0.02%) | |
Jun 05, 2018 | 624.08 | 624.08 | 624.19 | 0 | +0.11(+0.02%) | |
Jun 04, 2018 | 624.33 | 624.33 | 624.08 | 0 | -0.25(-0.04%) | |
Jun 01, 2018 | 624.78 | 624.78 | 624.33 | 0 | -0.45(-0.07%) | |
May 31, 2018 | 625.02 | 625.02 | 624.78 | 0 | -0.24(-0.04%) | |
May 30, 2018 | 625.48 | 625.48 | 625.02 | 0 | -0.46(-0.07%) | |
May 29, 2018 | 624.91 | 624.91 | 625.48 | 0 | +0.57(+0.09%) | |
May 25, 2018 | 624.91 | 624.91 | 624.91 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 625.01 | 625.01 | 624.91 | 0 | -0.10(-0.02%) | |
May 23, 2018 | 625.07 | 625.07 | 625.01 | 0 | -0.06(-0.01%) | |
May 21, 2018 | 625.07 | 625.07 | 625.07 | 0 | -0.20(-0.03%) | |
May 18, 2018 | 625.16 | 625.16 | 625.27 | 0 | +0.11(+0.02%) | |
May 17, 2018 | 673.94 | 673.94 | 625.16 | 0 | -48.78(-7.24%) | |
May 11, 2018 | 673.94 | 673.94 | 673.94 | 0 | -0.01(-0.00%) | |
May 10, 2018 | 674.25 | 674.25 | 673.95 | 0 | -0.30(-0.04%) | |
May 09, 2018 | 674.47 | 674.47 | 674.25 | 0 | -0.22(-0.03%) | |
May 08, 2018 | 674.56 | 674.56 | 674.47 | 0 | -0.09(-0.01%) | |
May 07, 2018 | 674.93 | 674.93 | 674.56 | 0 | -0.37(-0.05%) | |
May 04, 2018 | 675.09 | 675.09 | 674.93 | 0 | -0.16(-0.02%) | |
May 03, 2018 | 675.28 | 675.28 | 675.09 | 0 | -0.19(-0.03%) | |
May 02, 2018 | 675.10 | 675.10 | 675.28 | 0 | +0.18(+0.03%) | |
May 01, 2018 | 675.03 | 675.03 | 675.10 | 0 | +0.07(+0.01%) | |
Apr 30, 2018 | 675.11 | 675.11 | 675.03 | 0 | -0.08(-0.01%) | |
Apr 27, 2018 | 675.11 | 675.11 | 675.11 | 0 | +0.00(+0.00%) | |
Apr 26, 2018 | 675.28 | 675.28 | 675.11 | 0 | -0.17(-0.03%) | |
Apr 25, 2018 | 675.62 | 675.62 | 675.28 | 0 | -0.34(-0.05%) | |
Apr 24, 2018 | 675.38 | 675.38 | 675.62 | 0 | +0.24(+0.04%) | |
Apr 23, 2018 | 675.58 | 675.58 | 675.38 | 0 | -0.20(-0.03%) | |
Apr 20, 2018 | 675.80 | 675.80 | 675.58 | 0 | -0.22(-0.03%) | |
Apr 19, 2018 | 676.09 | 676.09 | 675.80 | 0 | -0.29(-0.04%) | |
Apr 18, 2018 | 676.24 | 676.24 | 676.09 | 0 | -0.15(-0.02%) | |
Apr 17, 2018 | 676.37 | 676.37 | 676.24 | 0 | -0.13(-0.02%) | |
Apr 16, 2018 | 676.39 | 676.39 | 676.37 | 0 | -0.02(-0.00%) | |
Apr 13, 2018 | 676.43 | 676.43 | 676.39 | 0 | -0.04(-0.01%) | |
Apr 12, 2018 | 676.78 | 676.78 | 676.43 | 0 | -0.35(-0.05%) | |
Apr 11, 2018 | 676.75 | 676.75 | 676.78 | 0 | +0.03(+0.00%) | |
Apr 10, 2018 | 677.09 | 677.09 | 676.75 | 0 | -0.34(-0.05%) | |
Apr 09, 2018 | 677.19 | 677.19 | 677.09 | 0 | -0.10(-0.01%) | |
Apr 06, 2018 | 676.85 | 676.85 | 677.19 | 0 | +0.34(+0.05%) | |
Apr 05, 2018 | 677.13 | 677.13 | 676.85 | 0 | -0.28(-0.04%) | |
Apr 04, 2018 | 677.33 | 677.33 | 677.13 | 0 | -0.20(-0.03%) | |
Apr 03, 2018 | 677.38 | 677.38 | 677.33 | 0 | -0.05(-0.01%) |