Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2019 | 15.43 | 15.43 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 15.43 | 15.43 | 0 | +0.15(+0.98%) | ||
Jun 27, 2019 | 15.28 | 15.28 | 0 | +0.09(+0.59%) | ||
Jun 26, 2019 | 15.19 | 15.19 | 0 | -0.06(-0.39%) | ||
Jun 25, 2019 | 15.25 | 15.25 | 0 | -0.05(-0.33%) | ||
Jun 24, 2019 | 15.30 | 15.30 | 0 | -0.07(-0.46%) | ||
Jun 22, 2019 | 15.37 | 15.37 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 15.37 | 15.37 | 0 | -0.06(-0.39%) | ||
Jun 20, 2019 | 15.43 | 15.43 | 0 | +0.12(+0.78%) | ||
Jun 19, 2019 | 15.31 | 15.31 | 0 | +0.01(+0.07%) | ||
Jun 18, 2019 | 15.30 | 15.30 | 0 | +0.11(+0.72%) | ||
Jun 17, 2019 | 15.19 | 15.19 | 0 | -0.09(-0.59%) | ||
Jun 15, 2019 | 15.28 | 15.28 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 15.28 | 15.28 | 0 | -0.04(-0.26%) | ||
Jun 13, 2019 | 15.32 | 15.32 | 0 | +0.08(+0.52%) | ||
Jun 12, 2019 | 15.24 | 15.24 | 0 | -0.03(-0.20%) | ||
Jun 11, 2019 | 15.27 | 15.27 | 0 | -0.01(-0.07%) | ||
Jun 10, 2019 | 15.28 | 15.28 | 0 | +0.05(+0.33%) | ||
Jun 08, 2019 | 15.23 | 15.23 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 15.23 | 15.23 | 0 | +0.06(+0.40%) | ||
Jun 06, 2019 | 15.17 | 15.17 | 0 | +0.05(+0.33%) | ||
Jun 05, 2019 | 15.12 | 15.12 | 0 | +0.07(+0.47%) | ||
Jun 04, 2019 | 15.05 | 15.05 | 0 | +0.29(+1.96%) | ||
Jun 03, 2019 | 14.76 | 14.76 | 0 | +0.14(+0.96%) | ||
Jun 01, 2019 | 14.62 | 14.62 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 14.62 | 14.62 | 0 | -0.16(-1.08%) | ||
May 30, 2019 | 14.78 | 14.78 | 0 | -0.03(-0.20%) | ||
May 29, 2019 | 14.81 | 14.81 | 0 | -0.08(-0.54%) | ||
May 28, 2019 | 14.89 | 14.89 | 0 | -0.18(-1.19%) | ||
May 25, 2019 | 15.07 | 15.07 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 15.07 | 15.07 | 0 | +0.05(+0.33%) | ||
May 23, 2019 | 15.02 | 15.02 | 0 | -0.20(-1.31%) | ||
May 22, 2019 | 15.22 | 15.22 | 0 | -0.09(-0.59%) | ||
May 21, 2019 | 15.31 | 15.31 | 0 | +0.13(+0.86%) | ||
May 20, 2019 | 15.18 | 15.18 | 0 | -0.06(-0.39%) | ||
May 18, 2019 | 15.24 | 15.24 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 15.24 | 15.24 | 0 | -0.09(-0.59%) | ||
May 16, 2019 | 15.33 | 15.33 | 0 | +0.09(+0.59%) | ||
May 15, 2019 | 15.24 | 15.24 | 0 | +0.02(+0.13%) | ||
May 14, 2019 | 15.22 | 15.22 | 0 | +0.10(+0.66%) | ||
May 13, 2019 | 15.12 | 15.12 | 0 | -0.35(-2.26%) | ||
May 11, 2019 | 15.47 | 15.47 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 15.47 | 15.47 | 0 | +0.06(+0.39%) | ||
May 09, 2019 | 15.41 | 15.41 | 0 | -0.03(-0.19%) | ||
May 08, 2019 | 15.44 | 15.44 | 0 | -0.06(-0.39%) | ||
May 07, 2019 | 15.50 | 15.50 | 0 | -0.19(-1.21%) | ||
May 06, 2019 | 15.69 | 15.69 | 0 | -0.06(-0.38%) | ||
May 04, 2019 | 15.75 | 15.75 | 0 | +0.15(+0.96%) | ||
May 03, 2019 | 15.60 | 15.60 | 0 | +0.03(+0.19%) | ||
May 02, 2019 | 15.57 | 15.57 | 0 | -0.14(-0.89%) | ||
May 01, 2019 | 15.71 | 15.71 | 0 | +0.06(+0.38%) | ||
Apr 30, 2019 | 15.65 | 15.65 | 0 | +0.01(+0.06%) | ||
Apr 27, 2019 | 15.64 | 15.64 | 0 | +0.08(+0.51%) | ||
Apr 26, 2019 | 15.56 | 15.56 | 0 | -0.06(-0.38%) | ||
Apr 25, 2019 | 15.62 | 15.62 | 0 | +0.07(+0.45%) | ||
Apr 24, 2019 | 15.55 | 15.55 | 0 | +0.15(+0.97%) | ||
Apr 23, 2019 | 15.40 | 15.40 | 0 | -0.03(-0.19%) | ||
Apr 18, 2019 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | +0.00(+0.00%) |
Apr 17, 2019 | 15.43 | 15.43 | 0 | -0.10(-0.64%) | ||
Apr 16, 2019 | 15.53 | 15.53 | 0 | +0.05(+0.32%) | ||
Apr 15, 2019 | 15.48 | 15.48 | 0 | -0.04(-0.26%) | ||
Apr 13, 2019 | 15.52 | 15.52 | 15.52 | 0 | +0.18(+1.17%) | |
Apr 12, 2019 | 15.34 | 15.34 | 0 | +0.04(+0.26%) | ||
Apr 11, 2019 | 15.30 | 15.30 | 0 | +0.09(+0.59%) | ||
Apr 10, 2019 | 15.21 | 15.21 | 0 | -0.13(-0.85%) | ||
Apr 09, 2019 | 15.34 | 15.34 | 0 | +0.00(+0.00%) | ||
Apr 06, 2019 | 15.34 | 15.34 | 0 | +0.10(+0.66%) | ||
Apr 05, 2019 | 15.24 | 15.24 | 0 | +0.07(+0.46%) | ||
Apr 04, 2019 | 15.17 | 15.17 | 0 | +0.03(+0.20%) | ||
Apr 03, 2019 | 15.14 | 15.14 | 0 | -0.03(-0.20%) |