Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2019 | 16.49 | 16.49 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 16.49 | 16.49 | 0 | +0.12(+0.72%) | ||
Jun 27, 2019 | 16.38 | 16.38 | 0 | +0.10(+0.59%) | ||
Jun 26, 2019 | 16.28 | 16.28 | 0 | -0.01(-0.09%) | ||
Jun 25, 2019 | 16.30 | 16.30 | 0 | -0.07(-0.45%) | ||
Jun 24, 2019 | 16.37 | 16.37 | 0 | -0.05(-0.31%) | ||
Jun 22, 2019 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 16.42 | 16.42 | 0 | +0.05(+0.31%) | ||
Jun 20, 2019 | 16.37 | 16.37 | 0 | +0.13(+0.81%) | ||
Jun 19, 2019 | 16.24 | 16.24 | 0 | +0.05(+0.32%) | ||
Jun 18, 2019 | 16.19 | 16.19 | 0 | +0.16(+1.01%) | ||
Jun 17, 2019 | 16.03 | 16.03 | 0 | -0.03(-0.18%) | ||
Jun 15, 2019 | 16.05 | 16.05 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 16.05 | 16.05 | 0 | -0.05(-0.32%) | ||
Jun 13, 2019 | 16.11 | 16.11 | 0 | +0.06(+0.37%) | ||
Jun 12, 2019 | 16.05 | 16.05 | 0 | -0.11(-0.68%) | ||
Jun 11, 2019 | 16.16 | 16.16 | 0 | +0.04(+0.27%) | ||
Jun 10, 2019 | 16.11 | 16.11 | 0 | +0.04(+0.23%) | ||
Jun 08, 2019 | 16.08 | 16.08 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 16.08 | 16.08 | 0 | +0.04(+0.27%) | ||
Jun 06, 2019 | 16.03 | 16.03 | 0 | +0.07(+0.46%) | ||
Jun 05, 2019 | 15.96 | 15.96 | 0 | +0.04(+0.23%) | ||
Jun 04, 2019 | 15.92 | 15.92 | 0 | +0.25(+1.59%) | ||
Jun 03, 2019 | 15.67 | 15.67 | 0 | +0.20(+1.28%) | ||
Jun 01, 2019 | 15.48 | 15.48 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 15.48 | 15.48 | 0 | -0.17(-1.08%) | ||
May 30, 2019 | 15.64 | 15.64 | 0 | -0.01(-0.09%) | ||
May 29, 2019 | 15.66 | 15.66 | 0 | -0.09(-0.56%) | ||
May 28, 2019 | 15.75 | 15.75 | 0 | -0.19(-1.20%) | ||
May 25, 2019 | 15.94 | 15.94 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 15.94 | 15.94 | 0 | +0.04(+0.28%) | ||
May 23, 2019 | 15.89 | 15.89 | 0 | -0.17(-1.05%) | ||
May 22, 2019 | 16.06 | 16.06 | 0 | -0.08(-0.50%) | ||
May 21, 2019 | 16.14 | 16.14 | 0 | +0.11(+0.69%) | ||
May 20, 2019 | 16.03 | 16.03 | 0 | -0.04(-0.23%) | ||
May 18, 2019 | 16.07 | 16.07 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 16.07 | 16.07 | 0 | -0.05(-0.32%) | ||
May 16, 2019 | 16.12 | 16.12 | 0 | +0.13(+0.83%) | ||
May 15, 2019 | 15.99 | 15.99 | 0 | +0.04(+0.23%) | ||
May 14, 2019 | 15.95 | 15.95 | 0 | +0.10(+0.65%) | ||
May 13, 2019 | 15.85 | 15.85 | 0 | -0.27(-1.68%) | ||
May 11, 2019 | 16.12 | 16.12 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 16.12 | 16.12 | 0 | +0.06(+0.37%) | ||
May 09, 2019 | 16.06 | 16.06 | 0 | -0.04(-0.23%) | ||
May 08, 2019 | 16.10 | 16.10 | 0 | -0.05(-0.32%) | ||
May 07, 2019 | 16.15 | 16.15 | 0 | -0.17(-1.03%) | ||
May 06, 2019 | 16.32 | 16.32 | 0 | -0.08(-0.49%) | ||
May 04, 2019 | 16.40 | 16.40 | 0 | +0.13(+0.81%) | ||
May 03, 2019 | 16.27 | 16.27 | 0 | -0.01(-0.04%) | ||
May 02, 2019 | 16.27 | 16.27 | 0 | -0.11(-0.67%) | ||
May 01, 2019 | 16.38 | 16.38 | 0 | +0.07(+0.45%) | ||
Apr 30, 2019 | 16.31 | 16.31 | 0 | +0.04(+0.27%) | ||
Apr 27, 2019 | 16.27 | 16.27 | 0 | +0.10(+0.64%) | ||
Apr 26, 2019 | 16.16 | 16.16 | 0 | -0.06(-0.36%) | ||
Apr 25, 2019 | 16.22 | 16.22 | 0 | -0.07(-0.41%) | ||
Apr 24, 2019 | 16.29 | 16.29 | 0 | +0.06(+0.36%) | ||
Apr 23, 2019 | 16.23 | 16.23 | 0 | +0.01(+0.04%) | ||
Apr 18, 2019 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | -0.04(-0.23%) |
Apr 17, 2019 | 16.26 | 16.26 | 0 | -0.01(-0.09%) | ||
Apr 16, 2019 | 16.27 | 16.27 | 0 | +0.08(+0.50%) | ||
Apr 15, 2019 | 16.19 | 16.19 | 0 | -0.02(-0.14%) | ||
Apr 13, 2019 | 16.22 | 16.22 | 16.22 | 0 | +0.08(+0.50%) | |
Apr 12, 2019 | 16.14 | 16.14 | 0 | +0.00(+0.00%) | ||
Apr 11, 2019 | 16.14 | 16.14 | 0 | -0.15(-0.95%) | ||
Apr 10, 2019 | 16.29 | 16.29 | 0 | +0.07(+0.42%) | ||
Apr 09, 2019 | 16.22 | 16.22 | 0 | +0.03(+0.18%) | ||
Apr 06, 2019 | 16.19 | 16.19 | 0 | +0.07(+0.45%) | ||
Apr 05, 2019 | 16.12 | 16.12 | 0 | +0.03(+0.18%) | ||
Apr 04, 2019 | 16.09 | 16.09 | 0 | +0.02(+0.14%) | ||
Apr 03, 2019 | 16.07 | 16.07 | 0 | -0.01(-0.09%) |