Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	23.57	23.87	23.47	23.87	3,169	+0.21(+0.90%)
Jun 29, 2021	23.76	23.88	23.65	23.65	3,988	-0.16(-0.66%)
Jun 28, 2021	24.25	24.25	23.76	23.81	10,802	-0.17(-0.70%)
Jun 25, 2021	23.89	23.99	23.89	23.98	3,316	+0.12(+0.50%)
Jun 24, 2021	23.84	23.86	23.84	23.86	885	+0.16(+0.68%)
Jun 23, 2021	23.79	23.82	23.70	23.70	5,252	-0.07(-0.28%)
Jun 22, 2021	23.71	23.85	23.70	23.76	10,925	-0.06(-0.26%)
Jun 21, 2021	23.75	23.83	23.75	23.83	2,012	+0.42(+1.78%)
Jun 18, 2021	23.53	23.53	23.41	23.41	2,621	-0.47(-1.96%)
Jun 17, 2021	23.91	23.94	23.82	23.88	5,494	-0.44(-1.81%)
Jun 16, 2021	24.40	24.48	24.29	24.32	5,235	-0.19(-0.77%)
Jun 15, 2021	24.45	24.54	24.42	24.50	1,608	+0.12(+0.48%)
Jun 14, 2021	24.37	24.39	24.32	24.39	4,395	-0.22(-0.88%)
Jun 11, 2021	24.56	24.60	24.55	24.60	5,500	+0.09(+0.35%)
Jun 10, 2021	24.62	24.62	24.51	24.52	2,389	-0.01(-0.04%)
Jun 09, 2021	24.56	24.61	24.53	24.53	11,908	-0.01(-0.05%)
Jun 08, 2021	24.39	24.56	24.39	24.54	3,855	+0.03(+0.11%)
Jun 07, 2021	24.49	24.55	24.45	24.51	19,878	+0.00(+0.01%)
Jun 04, 2021	24.47	24.52	24.47	24.51	4,061	+0.05(+0.20%)
Jun 03, 2021	24.43	24.46	24.39	24.46	5,890	+0.08(+0.34%)
Jun 02, 2021	24.33	24.38	24.33	24.38	1,388	+0.07(+0.29%)
Jun 01, 2021	24.28	24.35	24.25	24.31	4,948	+0.16(+0.67%)
May 28, 2021	24.18	24.18	24.10	24.14	2,392	-0.02(-0.09%)
May 27, 2021	24.31	24.31	24.17	24.17	12,847	+0.02(+0.09%)
May 26, 2021	24.00	24.14	24.00	24.14	4,240	+0.12(+0.48%)
May 25, 2021	24.42	24.42	24.03	24.03	8,735	-0.33(-1.34%)
May 24, 2021	24.37	24.45	24.34	24.35	14,226	+0.06(+0.23%)
May 21, 2021	24.36	24.36	24.21	24.30	1,772	+0.10(+0.41%)
May 20, 2021	24.07	24.20	24.07	24.20	1,935	+0.10(+0.42%)
May 19, 2021	23.96	24.10	23.94	24.10	4,923	-0.18(-0.75%)
May 18, 2021	24.37	24.40	24.28	24.28	4,182	-0.12(-0.51%)
May 17, 2021	24.31	24.47	24.31	24.41	6,864	+0.04(+0.15%)
May 14, 2021	24.33	24.37	24.28	24.37	6,813	+0.19(+0.77%)
May 13, 2021	23.70	24.18	23.70	24.18	6,866	+0.46(+1.95%)
May 12, 2021	24.11	24.13	23.72	23.72	12,102	-0.44(-1.83%)
May 11, 2021	24.13	24.21	24.04	24.16	4,665	-0.18(-0.76%)
May 10, 2021	24.38	24.62	24.35	24.35	16,785	+0.04(+0.18%)
May 07, 2021	24.14	24.30	24.14	24.30	16,757	+0.07(+0.30%)
May 06, 2021	23.99	24.23	23.99	24.23	5,399	+0.22(+0.90%)
May 05, 2021	23.98	24.02	23.90	24.02	5,102	+0.18(+0.76%)
May 04, 2021	23.75	23.89	23.75	23.83	6,339	+0.05(+0.22%)
May 03, 2021	23.62	23.89	23.48	23.78	9,827	+0.41(+1.76%)
Apr 30, 2021	23.38	23.39	23.33	23.37	6,522	-0.14(-0.59%)
Apr 29, 2021	23.53	23.53	23.43	23.51	2,299	+0.18(+0.75%)
Apr 28, 2021	23.30	23.41	23.30	23.33	7,322	+0.12(+0.54%)
Apr 27, 2021	23.28	23.29	23.20	23.21	17,646	-0.02(-0.09%)
Apr 26, 2021	23.39	23.39	23.23	23.23	5,908	-0.07(-0.31%)
Apr 23, 2021	23.38	23.38	23.07	23.30	5,473	+0.22(+0.94%)
Apr 22, 2021	23.50	23.50	23.09	23.09	5,285	-0.37(-1.58%)
Apr 21, 2021	23.19	23.46	23.19	23.46	26,949	+0.40(+1.74%)
Apr 20, 2021	23.19	23.19	22.99	23.05	8,421	-0.20(-0.84%)
Apr 19, 2021	23.33	23.41	23.24	23.25	7,229	-0.22(-0.95%)
Apr 16, 2021	23.50	23.54	23.41	23.47	13,393	+0.17(+0.72%)
Apr 15, 2021	23.31	23.32	23.25	23.30	8,834	+0.06(+0.28%)
Apr 14, 2021	23.18	23.38	23.18	23.24	6,745	+0.16(+0.69%)
Apr 13, 2021	23.13	23.13	23.00	23.08	4,549	-0.21(-0.91%)
Apr 12, 2021	23.25	23.33	23.24	23.29	3,116	+0.09(+0.40%)
Apr 09, 2021	23.14	23.20	23.14	23.20	7,919	+0.12(+0.51%)
Apr 08, 2021	22.99	23.08	22.98	23.08	8,299	-0.04(-0.17%)
Apr 07, 2021	23.29	23.29	23.11	23.12	3,505	-0.06(-0.26%)
Apr 06, 2021	23.28	23.28	23.17	23.18	5,810	-0.05(-0.20%)
Apr 05, 2021	23.16	23.24	23.14	23.23	27,049	+0.18(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.