Autogrill S.P.A. (OP: ATGSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2021 | 10.70 | 10.70 | 10.70 | 0 | +2.25(+26.63%) | |
| Jun 24, 2021 | 11.00 | 11.00 | 11.00 | 8.450 | 1,000 | -3.55(-29.58%) |
| Jun 22, 2021 | 8.650 | 8.650 | 8.650 | 12.00 | 100 | +2.50(+26.32%) |
| Jun 21, 2021 | 8.120 | 9.500 | 8.050 | 9.500 | 1,500 | +0.96(+11.24%) |
| Jun 18, 2021 | 8.400 | 8.540 | 8.050 | 8.540 | 4,001 | -1.46(-14.60%) |
| Jun 17, 2021 | 8.150 | 10.00 | 8.150 | 10.00 | 1,500 | +1.00(+11.11%) |
| Jun 16, 2021 | 8.150 | 9.000 | 8.150 | 9.000 | 2,376 | +0.60(+7.14%) |
| Jun 15, 2021 | 8.000 | 8.480 | 8.000 | 8.400 | 7,369 | +0.13(+1.57%) |
| Jun 14, 2021 | 8.050 | 8.290 | 8.050 | 8.270 | 400 | -0.33(-3.84%) |
| Jun 03, 2021 | 8.600 | 8.600 | 8.600 | 0 | +0.05(+0.58%) | |
| May 21, 2021 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) | |
| May 14, 2021 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) | |
| Apr 28, 2021 | 8.550 | 8.550 | 8.550 | 0 | +0.94(+12.35%) | |
| Apr 19, 2021 | 7.610 | 7.610 | 7.610 | 0 | -1.14(-13.03%) | |
| Apr 06, 2021 | 8.750 | 8.750 | 8.750 | 0 | -0.32(-3.53%) | |
| Apr 05, 2021 | 8.800 | 9.070 | 8.800 | 9.070 | 200 | +0.51(+5.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.