Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 20.93 | 20.94 | 20.92 | 20.94 | 62,337 | -0.01(-0.04%) |
Jun 29, 2021 | 20.91 | 20.95 | 20.91 | 20.95 | 105,466 | +0.03(+0.12%) |
Jun 28, 2021 | 20.93 | 20.93 | 20.91 | 20.92 | 83,478 | -0.01(-0.04%) |
Jun 25, 2021 | 20.92 | 20.93 | 20.91 | 20.93 | 56,246 | +0.02(+0.08%) |
Jun 24, 2021 | 20.89 | 20.91 | 20.89 | 20.91 | 105,656 | +0.03(+0.12%) |
Jun 23, 2021 | 20.90 | 20.90 | 20.87 | 20.89 | 57,278 | -0.01(-0.04%) |
Jun 22, 2021 | 20.88 | 20.90 | 20.86 | 20.90 | 46,632 | +0.02(+0.08%) |
Jun 21, 2021 | 20.85 | 20.88 | 20.85 | 20.88 | 108,017 | +0.03(+0.15%) |
Jun 18, 2021 | 20.83 | 20.86 | 20.82 | 20.85 | 119,236 | -0.02(-0.08%) |
Jun 17, 2021 | 20.86 | 20.87 | 20.85 | 20.86 | 159,015 | +0.00(+0.00%) |
Jun 16, 2021 | 20.86 | 20.89 | 20.81 | 20.86 | 310,713 | +0.00(+0.02%) |
Jun 15, 2021 | 20.86 | 20.87 | 20.86 | 20.86 | 56,273 | -0.00(-0.02%) |
Jun 14, 2021 | 20.86 | 20.88 | 20.86 | 20.86 | 107,125 | +0.00(+0.00%) |
Jun 11, 2021 | 20.87 | 20.90 | 20.86 | 20.86 | 122,362 | -0.02(-0.08%) |
Jun 10, 2021 | 20.86 | 20.88 | 20.85 | 20.88 | 165,339 | +0.03(+0.12%) |
Jun 09, 2021 | 20.82 | 20.86 | 20.82 | 20.86 | 186,521 | +0.02(+0.08%) |
Jun 08, 2021 | 20.82 | 20.84 | 20.82 | 20.84 | 143,648 | +0.01(+0.04%) |
Jun 07, 2021 | 20.83 | 20.83 | 20.82 | 20.83 | 302,809 | +0.01(+0.04%) |
Jun 04, 2021 | 20.82 | 20.83 | 20.80 | 20.82 | 70,071 | +0.02(+0.08%) |
Jun 03, 2021 | 20.80 | 20.80 | 20.78 | 20.80 | 77,878 | -0.02(-0.08%) |
Jun 02, 2021 | 20.80 | 20.82 | 20.80 | 20.82 | 128,764 | +0.02(+0.08%) |
Jun 01, 2021 | 20.80 | 20.80 | 20.78 | 20.80 | 153,205 | +0.03(+0.16%) |
May 28, 2021 | 20.79 | 20.80 | 20.75 | 20.77 | 89,754 | -0.01(-0.04%) |
May 27, 2021 | 20.79 | 20.80 | 20.77 | 20.78 | 152,474 | +0.00(+0.00%) |
May 26, 2021 | 20.77 | 20.78 | 20.75 | 20.78 | 88,996 | +0.02(+0.08%) |
May 25, 2021 | 20.75 | 20.77 | 20.75 | 20.76 | 57,791 | +0.01(+0.04%) |
May 24, 2021 | 20.72 | 20.75 | 20.71 | 20.75 | 141,856 | +0.03(+0.13%) |
May 21, 2021 | 20.72 | 20.74 | 20.70 | 20.73 | 168,125 | +0.02(+0.08%) |
May 20, 2021 | 20.66 | 20.71 | 20.65 | 20.71 | 261,647 | +0.05(+0.24%) |
May 19, 2021 | 20.66 | 20.68 | 20.64 | 20.66 | 177,774 | -0.03(-0.16%) |
May 18, 2021 | 20.70 | 20.73 | 20.69 | 20.69 | 121,128 | -0.03(-0.12%) |
May 17, 2021 | 20.72 | 20.73 | 20.69 | 20.72 | 101,900 | -0.01(-0.04%) |
May 14, 2021 | 20.69 | 20.73 | 20.69 | 20.73 | 81,516 | +0.03(+0.16%) |
May 13, 2021 | 20.65 | 20.70 | 20.65 | 20.69 | 203,821 | +0.04(+0.20%) |
May 12, 2021 | 20.70 | 20.70 | 20.64 | 20.65 | 70,971 | -0.06(-0.28%) |
May 11, 2021 | 20.69 | 20.71 | 20.67 | 20.71 | 100,083 | -0.03(-0.12%) |
May 10, 2021 | 20.76 | 20.76 | 20.73 | 20.74 | 68,550 | -0.03(-0.12%) |
May 07, 2021 | 20.74 | 20.77 | 20.73 | 20.76 | 165,792 | +0.02(+0.08%) |
May 06, 2021 | 20.73 | 20.75 | 20.73 | 20.74 | 112,438 | +0.01(+0.06%) |
May 05, 2021 | 20.71 | 20.74 | 20.70 | 20.73 | 203,584 | +0.03(+0.14%) |
May 04, 2021 | 20.69 | 20.71 | 20.67 | 20.70 | 127,067 | -0.02(-0.08%) |
May 03, 2021 | 20.73 | 20.74 | 20.70 | 20.72 | 333,488 | +0.00(+0.00%) |
Apr 30, 2021 | 20.71 | 20.72 | 20.71 | 20.72 | 105,011 | +0.00(+0.00%) |
Apr 29, 2021 | 20.70 | 20.72 | 20.69 | 20.72 | 134,023 | +0.02(+0.08%) |
Apr 28, 2021 | 20.68 | 20.70 | 20.67 | 20.70 | 142,878 | +0.03(+0.12%) |
Apr 27, 2021 | 20.69 | 20.69 | 20.66 | 20.68 | 105,528 | -0.02(-0.08%) |
Apr 26, 2021 | 20.69 | 20.70 | 20.67 | 20.69 | 99,982 | +0.00(+0.00%) |
Apr 23, 2021 | 20.66 | 20.70 | 20.66 | 20.69 | 192,897 | +0.03(+0.12%) |
Apr 22, 2021 | 20.67 | 20.68 | 20.64 | 20.67 | 148,873 | -0.01(-0.04%) |
Apr 21, 2021 | 20.63 | 20.68 | 20.63 | 20.68 | 115,933 | +0.04(+0.18%) |
Apr 20, 2021 | 20.66 | 20.66 | 20.63 | 20.64 | 109,310 | -0.02(-0.10%) |
Apr 19, 2021 | 20.68 | 20.68 | 20.64 | 20.66 | 139,396 | -0.01(-0.05%) |
Apr 16, 2021 | 20.71 | 20.71 | 20.67 | 20.67 | 91,657 | -0.03(-0.12%) |
Apr 15, 2021 | 20.66 | 20.70 | 20.66 | 20.70 | 122,820 | +0.04(+0.18%) |
Apr 14, 2021 | 20.63 | 20.67 | 20.63 | 20.66 | 742,028 | +0.02(+0.10%) |
Apr 13, 2021 | 20.60 | 20.64 | 20.60 | 20.64 | 129,355 | +0.01(+0.04%) |
Apr 12, 2021 | 20.63 | 20.63 | 20.60 | 20.63 | 87,884 | -0.01(-0.04%) |
Apr 09, 2021 | 20.60 | 20.64 | 20.60 | 20.64 | 107,292 | -0.02(-0.08%) |
Apr 08, 2021 | 20.62 | 20.66 | 20.62 | 20.65 | 130,149 | +0.01(+0.04%) |
Apr 07, 2021 | 20.65 | 20.65 | 20.62 | 20.65 | 265,586 | +0.00(+0.00%) |
Apr 06, 2021 | 20.61 | 20.65 | 20.61 | 20.65 | 203,516 | +0.02(+0.08%) |
Apr 05, 2021 | 20.62 | 20.63 | 20.59 | 20.63 | 132,604 | +0.01(+0.04%) |