Tricon Cap Grp (OP: TCNGF )

10.20 USD +0.13 (+1.28%)
Official Closing Price Updated: 1:06 PM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2021 10.07 10.20 10.07 10.20 550 +0.13(+1.28%)
Apr 14, 2021 10.11 10.11 10.07 10.07 774 -0.07(-0.66%)
Apr 13, 2021 10.16 10.16 10.14 10.14 5,111 -0.04(-0.37%)
Apr 12, 2021 10.31 10.31 10.18 10.18 2,067 -0.11(-1.08%)
Apr 09, 2021 10.39 10.39 10.28 10.29 8,800 -0.11(-1.07%)
Apr 08, 2021 10.40 10.40 10.40 10 +0.00(+0.00%)
Apr 07, 2021 10.40 10.40 10.40 10.40 186 -0.04(-0.36%)
Apr 06, 2021 10.44 10.44 10.44 10.44 110 -0.06(-0.60%)
Apr 05, 2021 10.49 10.50 10.49 10.50 5,400 +0.17(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.