Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 7.329 | 7.329 | 0 | +0.07(+0.98%) | ||
Jun 28, 2022 | 7.257 | 7.257 | 0 | -0.02(-0.27%) | ||
Jun 27, 2022 | 7.277 | 7.277 | 0 | -0.03(-0.41%) | ||
Jun 24, 2022 | 7.307 | 7.307 | 0 | -0.01(-0.14%) | ||
Jun 23, 2022 | 7.317 | 7.317 | 0 | +0.04(+0.55%) | ||
Jun 22, 2022 | 7.277 | 7.277 | 0 | +0.05(+0.69%) | ||
Jun 21, 2022 | 7.228 | 7.228 | 0 | -0.03(-0.41%) | ||
Jun 17, 2022 | 7.257 | 7.257 | 0 | +0.02(+0.27%) | ||
Jun 16, 2022 | 7.238 | 7.238 | 0 | +0.00(+0.00%) | ||
Jun 15, 2022 | 7.238 | 7.238 | 0 | +0.02(+0.28%) | ||
Jun 14, 2022 | 7.218 | 7.218 | 0 | -0.05(-0.68%) | ||
Jun 13, 2022 | 7.267 | 7.267 | 0 | -0.09(-1.21%) | ||
Jun 10, 2022 | 7.357 | 7.357 | 0 | -0.04(-0.54%) | ||
Jun 09, 2022 | 7.396 | 7.396 | 0 | -0.02(-0.27%) | ||
Jun 08, 2022 | 7.416 | 7.416 | 0 | -0.02(-0.27%) | ||
Jun 07, 2022 | 7.436 | 7.436 | 0 | +0.01(+0.13%) | ||
Jun 06, 2022 | 7.426 | 7.426 | 0 | -0.02(-0.27%) | ||
Jun 03, 2022 | 7.446 | 7.446 | 0 | -0.02(-0.27%) | ||
Jun 02, 2022 | 7.466 | 7.466 | 0 | -0.01(-0.13%) | ||
Jun 01, 2022 | 7.476 | 7.476 | 0 | -0.02(-0.26%) | ||
May 31, 2022 | 7.496 | 7.496 | 0 | -0.03(-0.37%) | ||
May 27, 2022 | 7.523 | 7.523 | 0 | +0.01(+0.13%) | ||
May 26, 2022 | 7.513 | 7.513 | 0 | +0.01(+0.13%) | ||
May 25, 2022 | 7.504 | 7.504 | 0 | +0.01(+0.13%) | ||
May 24, 2022 | 7.494 | 7.494 | 0 | +0.03(+0.40%) | ||
May 23, 2022 | 7.464 | 7.464 | 0 | -0.02(-0.26%) | ||
May 20, 2022 | 7.484 | 7.484 | 0 | +0.02(+0.27%) | ||
May 19, 2022 | 7.464 | 7.464 | 0 | +0.01(+0.13%) | ||
May 18, 2022 | 7.454 | 7.454 | 0 | +0.01(+0.13%) | ||
May 17, 2022 | 7.444 | 7.444 | 0 | -0.03(-0.40%) | ||
May 16, 2022 | 7.474 | 7.474 | 0 | +0.01(+0.13%) | ||
May 13, 2022 | 7.464 | 7.464 | 0 | -0.03(-0.40%) | ||
May 12, 2022 | 7.494 | 7.494 | 0 | +0.04(+0.53%) | ||
May 11, 2022 | 7.454 | 7.454 | 0 | +0.01(+0.13%) | ||
May 10, 2022 | 7.444 | 7.444 | 0 | +0.03(+0.40%) | ||
May 09, 2022 | 7.414 | 7.414 | 0 | +0.00(+0.00%) | ||
May 06, 2022 | 7.414 | 7.414 | 0 | -0.04(-0.53%) | ||
May 05, 2022 | 7.454 | 7.454 | 0 | -0.03(-0.40%) | ||
May 03, 2022 | 7.484 | 7.484 | 0 | -0.01(-0.13%) | ||
May 02, 2022 | 7.494 | 7.494 | 0 | -0.02(-0.26%) | ||
Apr 29, 2022 | 7.513 | 7.513 | 0 | -0.02(-0.26%) | ||
Apr 28, 2022 | 7.533 | 7.533 | 0 | -0.02(-0.26%) | ||
Apr 27, 2022 | 7.553 | 7.553 | 0 | -0.02(-0.26%) | ||
Apr 26, 2022 | 7.573 | 7.573 | 0 | +0.02(+0.26%) | ||
Apr 25, 2022 | 7.553 | 7.553 | 0 | +0.03(+0.39%) | ||
Apr 22, 2022 | 7.523 | 7.523 | 0 | -0.01(-0.13%) | ||
Apr 21, 2022 | 7.533 | 7.533 | 0 | -0.03(-0.39%) | ||
Apr 20, 2022 | 7.563 | 7.563 | 0 | +0.02(+0.26%) | ||
Apr 19, 2022 | 7.543 | 7.543 | 0 | -0.03(-0.39%) | ||
Apr 18, 2022 | 7.573 | 7.573 | 0 | -0.01(-0.13%) | ||
Apr 14, 2022 | 7.583 | 7.583 | 0 | -0.04(-0.52%) | ||
Apr 13, 2022 | 7.622 | 7.622 | 0 | +0.01(+0.13%) | ||
Apr 12, 2022 | 7.612 | 7.612 | 0 | +0.01(+0.13%) | ||
Apr 11, 2022 | 7.602 | 7.602 | 0 | -0.03(-0.39%) | ||
Apr 08, 2022 | 7.632 | 7.632 | 0 | -0.02(-0.26%) | ||
Apr 07, 2022 | 7.652 | 7.652 | 0 | -0.01(-0.13%) | ||
Apr 06, 2022 | 7.662 | 7.662 | 0 | -0.03(-0.39%) | ||
Apr 05, 2022 | 7.692 | 7.692 | 0 | -0.04(-0.51%) | ||
Apr 04, 2022 | 7.731 | 7.731 | 0 | +0.00(+0.00%) |