Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 19.72 | 19.72 | 0 | -0.25(-1.25%) | ||
Jun 28, 2022 | 19.97 | 19.97 | 0 | -0.17(-0.84%) | ||
Jun 27, 2022 | 20.14 | 20.14 | 0 | -0.01(-0.05%) | ||
Jun 24, 2022 | 20.15 | 20.15 | 0 | +0.30(+1.51%) | ||
Jun 23, 2022 | 19.85 | 19.85 | 0 | +0.21(+1.07%) | ||
Jun 22, 2022 | 19.64 | 19.64 | 0 | +0.02(+0.10%) | ||
Jun 21, 2022 | 19.62 | 19.62 | 0 | +0.09(+0.46%) | ||
Jun 17, 2022 | 19.53 | 19.53 | 0 | +0.12(+0.62%) | ||
Jun 16, 2022 | 19.41 | 19.41 | 0 | -0.46(-2.32%) | ||
Jun 15, 2022 | 19.87 | 19.87 | 0 | +0.14(+0.71%) | ||
Jun 14, 2022 | 19.73 | 19.73 | 0 | -0.09(-0.45%) | ||
Jun 13, 2022 | 19.82 | 19.82 | 0 | -0.60(-2.94%) | ||
Jun 10, 2022 | 20.42 | 20.42 | 0 | -0.30(-1.45%) | ||
Jun 09, 2022 | 20.72 | 20.72 | 0 | -0.26(-1.24%) | ||
Jun 08, 2022 | 20.98 | 20.98 | 0 | -0.09(-0.43%) | ||
Jun 07, 2022 | 21.07 | 21.07 | 0 | +0.13(+0.62%) | ||
Jun 06, 2022 | 20.94 | 20.94 | 0 | +0.01(+0.05%) | ||
Jun 03, 2022 | 20.93 | 20.93 | 0 | -0.17(-0.81%) | ||
Jun 02, 2022 | 21.10 | 21.10 | 0 | +0.30(+1.44%) | ||
Jun 01, 2022 | 20.80 | 20.80 | 0 | -0.05(-0.24%) | ||
May 31, 2022 | 20.85 | 20.85 | 0 | -0.11(-0.52%) | ||
May 27, 2022 | 20.96 | 20.96 | 0 | +0.30(+1.45%) | ||
May 26, 2022 | 20.66 | 20.66 | 0 | +0.27(+1.32%) | ||
May 25, 2022 | 20.39 | 20.39 | 0 | +0.17(+0.84%) | ||
May 24, 2022 | 20.22 | 20.22 | 0 | -0.24(-1.17%) | ||
May 23, 2022 | 20.46 | 20.46 | 0 | +0.06(+0.29%) | ||
May 20, 2022 | 20.40 | 20.40 | 0 | +0.00(+0.00%) | ||
May 19, 2022 | 20.40 | 20.40 | 0 | +0.11(+0.54%) | ||
May 18, 2022 | 20.29 | 20.29 | 0 | -0.31(-1.50%) | ||
May 17, 2022 | 20.60 | 20.60 | 0 | +0.26(+1.28%) | ||
May 16, 2022 | 20.34 | 20.34 | 0 | -0.10(-0.49%) | ||
May 13, 2022 | 20.44 | 20.44 | 0 | +0.39(+1.95%) | ||
May 12, 2022 | 20.05 | 20.05 | 0 | -0.04(-0.20%) | ||
May 11, 2022 | 20.09 | 20.09 | 0 | -0.20(-0.99%) | ||
May 10, 2022 | 20.29 | 20.29 | 0 | +0.01(+0.05%) | ||
May 09, 2022 | 20.28 | 20.28 | 0 | -0.62(-2.97%) | ||
May 06, 2022 | 20.90 | 20.90 | 0 | -0.34(-1.60%) | ||
May 05, 2022 | 21.24 | 21.24 | 0 | -0.35(-1.62%) | ||
May 03, 2022 | 21.59 | 21.59 | 0 | -0.10(-0.46%) | ||
May 02, 2022 | 21.69 | 21.69 | 0 | +0.09(+0.42%) | ||
Apr 29, 2022 | 21.60 | 21.60 | 0 | -0.30(-1.37%) | ||
Apr 28, 2022 | 21.90 | 21.90 | 0 | +0.21(+0.97%) | ||
Apr 27, 2022 | 21.69 | 21.69 | 0 | +0.02(+0.09%) | ||
Apr 26, 2022 | 21.67 | 21.67 | 0 | -0.40(-1.81%) | ||
Apr 25, 2022 | 22.07 | 22.07 | 0 | +0.08(+0.36%) | ||
Apr 22, 2022 | 21.99 | 21.99 | 0 | -0.30(-1.35%) | ||
Apr 21, 2022 | 22.29 | 22.29 | 0 | -0.36(-1.59%) | ||
Apr 20, 2022 | 22.65 | 22.65 | 0 | -0.09(-0.40%) | ||
Apr 19, 2022 | 22.74 | 22.74 | 0 | +0.23(+1.02%) | ||
Apr 18, 2022 | 22.51 | 22.51 | 0 | -0.13(-0.57%) | ||
Apr 14, 2022 | 22.64 | 22.64 | 0 | -0.19(-0.83%) | ||
Apr 13, 2022 | 22.83 | 22.83 | 0 | +0.26(+1.15%) | ||
Apr 12, 2022 | 22.57 | 22.57 | 0 | +0.01(+0.04%) | ||
Apr 11, 2022 | 22.56 | 22.56 | 0 | -0.14(-0.62%) | ||
Apr 08, 2022 | 22.70 | 22.70 | 0 | -0.10(-0.44%) | ||
Apr 07, 2022 | 22.80 | 22.80 | 0 | -0.01(-0.04%) | ||
Apr 06, 2022 | 22.81 | 22.81 | 0 | -0.20(-0.87%) | ||
Apr 05, 2022 | 23.01 | 23.01 | 0 | -0.24(-1.03%) | ||
Apr 04, 2022 | 23.25 | 23.25 | 0 | +0.13(+0.56%) |