Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 8.180 | 8.180 | 0 | -0.07(-0.85%) | ||
Jun 28, 2022 | 8.250 | 8.250 | 0 | -0.10(-1.20%) | ||
Jun 27, 2022 | 8.350 | 8.350 | 0 | -0.01(-0.12%) | ||
Jun 24, 2022 | 8.360 | 8.360 | 0 | +0.19(+2.33%) | ||
Jun 23, 2022 | 8.170 | 8.170 | 0 | +0.04(+0.49%) | ||
Jun 22, 2022 | 8.130 | 8.130 | 0 | -0.01(-0.12%) | ||
Jun 21, 2022 | 8.140 | 8.140 | 0 | +0.12(+1.50%) | ||
Jun 17, 2022 | 8.020 | 8.020 | 0 | +0.01(+0.12%) | ||
Jun 16, 2022 | 8.010 | 8.010 | 0 | -0.22(-2.67%) | ||
Jun 15, 2022 | 8.230 | 8.230 | 0 | +0.13(+1.60%) | ||
Jun 14, 2022 | 8.100 | 8.100 | 0 | -0.04(-0.49%) | ||
Jun 13, 2022 | 8.140 | 8.140 | 0 | -0.30(-3.55%) | ||
Jun 10, 2022 | 8.440 | 8.440 | 0 | -0.20(-2.31%) | ||
Jun 09, 2022 | 8.640 | 8.640 | 0 | -0.17(-1.93%) | ||
Jun 08, 2022 | 8.810 | 8.810 | 0 | -0.09(-1.01%) | ||
Jun 07, 2022 | 8.900 | 8.900 | 0 | +0.06(+0.68%) | ||
Jun 06, 2022 | 8.840 | 8.840 | 0 | +0.02(+0.23%) | ||
Jun 03, 2022 | 8.820 | 8.820 | 0 | -0.11(-1.23%) | ||
Jun 02, 2022 | 8.930 | 8.930 | 0 | +0.14(+1.59%) | ||
Jun 01, 2022 | 8.790 | 8.790 | 0 | -0.06(-0.68%) | ||
May 31, 2022 | 8.850 | 8.850 | 0 | -0.05(-0.56%) | ||
May 27, 2022 | 8.900 | 8.900 | 0 | +0.15(+1.71%) | ||
May 26, 2022 | 8.750 | 8.750 | 0 | +0.13(+1.51%) | ||
May 25, 2022 | 8.620 | 8.620 | 0 | +0.07(+0.82%) | ||
May 24, 2022 | 8.550 | 8.550 | 0 | -0.05(-0.58%) | ||
May 23, 2022 | 8.600 | 8.600 | 0 | +0.10(+1.18%) | ||
May 20, 2022 | 8.500 | 8.500 | 0 | +0.02(+0.24%) | ||
May 19, 2022 | 8.480 | 8.480 | 0 | +0.01(+0.12%) | ||
May 18, 2022 | 8.470 | 8.470 | 0 | -0.23(-2.64%) | ||
May 17, 2022 | 8.700 | 8.700 | 0 | +0.14(+1.64%) | ||
May 16, 2022 | 8.560 | 8.560 | 0 | -0.03(-0.35%) | ||
May 13, 2022 | 8.590 | 8.590 | 0 | +0.17(+2.02%) | ||
May 12, 2022 | 8.420 | 8.420 | 0 | +0.01(+0.12%) | ||
May 11, 2022 | 8.410 | 8.410 | 0 | -0.09(-1.06%) | ||
May 10, 2022 | 8.500 | 8.500 | 0 | +0.02(+0.24%) | ||
May 09, 2022 | 8.480 | 8.480 | 0 | -0.22(-2.53%) | ||
May 06, 2022 | 8.700 | 8.700 | 0 | -0.08(-0.91%) | ||
May 05, 2022 | 8.780 | 8.780 | 0 | -0.09(-1.01%) | ||
May 03, 2022 | 8.870 | 8.870 | 0 | +0.04(+0.45%) | ||
May 02, 2022 | 8.830 | 8.830 | 0 | +0.01(+0.11%) | ||
Apr 29, 2022 | 8.820 | 8.820 | 0 | -0.19(-2.11%) | ||
Apr 28, 2022 | 9.010 | 9.010 | 0 | +0.14(+1.58%) | ||
Apr 27, 2022 | 8.870 | 8.870 | 0 | +0.01(+0.11%) | ||
Apr 26, 2022 | 8.860 | 8.860 | 0 | -0.20(-2.21%) | ||
Apr 25, 2022 | 9.060 | 9.060 | 0 | +0.02(+0.22%) | ||
Apr 22, 2022 | 9.040 | 9.040 | 0 | -0.18(-1.95%) | ||
Apr 21, 2022 | 9.220 | 9.220 | 0 | -0.12(-1.28%) | ||
Apr 20, 2022 | 9.340 | 9.340 | 0 | +0.02(+0.21%) | ||
Apr 19, 2022 | 9.320 | 9.320 | 0 | +0.08(+0.87%) | ||
Apr 18, 2022 | 9.240 | 9.240 | 0 | -0.02(-0.22%) | ||
Apr 14, 2022 | 9.260 | 9.260 | 0 | -0.09(-0.96%) | ||
Apr 13, 2022 | 9.350 | 9.350 | 0 | +0.10(+1.08%) | ||
Apr 12, 2022 | 9.250 | 9.250 | 0 | -0.03(-0.32%) | ||
Apr 11, 2022 | 9.280 | 9.280 | 0 | -0.11(-1.17%) | ||
Apr 08, 2022 | 9.390 | 9.390 | 0 | -0.03(-0.32%) | ||
Apr 07, 2022 | 9.420 | 9.420 | 0 | +0.01(+0.11%) | ||
Apr 06, 2022 | 9.410 | 9.410 | 0 | -0.10(-1.05%) | ||
Apr 05, 2022 | 9.510 | 9.510 | 0 | -0.13(-1.35%) | ||
Apr 04, 2022 | 9.640 | 9.640 | 0 | +0.06(+0.63%) |