Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 28.02 | 28.34 | 27.95 | 28.34 | 4,507,808 | +0.42(+1.50%) |
Jun 29, 2023 | 27.74 | 28.07 | 27.62 | 27.92 | 2,575,738 | -0.01(-0.03%) |
Jun 28, 2023 | 28.37 | 28.37 | 27.89 | 27.93 | 3,283,444 | -0.47(-1.64%) |
Jun 27, 2023 | 28.12 | 28.51 | 28.12 | 28.40 | 3,330,592 | +0.28(+1.00%) |
Jun 26, 2023 | 27.80 | 28.14 | 27.63 | 28.12 | 2,416,817 | +0.44(+1.58%) |
Jun 23, 2023 | 28.36 | 28.47 | 27.66 | 27.68 | 4,537,008 | -0.62(-2.20%) |
Jun 22, 2023 | 28.70 | 28.76 | 28.18 | 28.30 | 2,130,942 | -0.31(-1.09%) |
Jun 21, 2023 | 28.22 | 28.62 | 27.82 | 28.62 | 3,754,869 | +0.34(+1.20%) |
Jun 20, 2023 | 28.28 | 28.43 | 28.01 | 28.27 | 4,526,135 | -0.10(-0.34%) |
Jun 16, 2023 | 28.47 | 28.70 | 28.35 | 28.37 | 6,832,548 | -0.09(-0.31%) |
Jun 15, 2023 | 28.33 | 28.57 | 28.46 | 2,742,231 | -0.77(-2.63%) | |
May 08, 2023 | 29.47 | 29.66 | 29.16 | 29.23 | 3,422,246 | -0.26(-0.88%) |
May 05, 2023 | 29.05 | 29.53 | 29.00 | 29.49 | 3,039,610 | +0.31(+1.06%) |
May 04, 2023 | 28.88 | 29.42 | 28.73 | 29.18 | 3,316,648 | +0.24(+0.83%) |
May 03, 2023 | 29.12 | 29.41 | 28.91 | 28.94 | 3,633,079 | -0.10(-0.33%) |
May 02, 2023 | 29.61 | 29.63 | 28.82 | 29.03 | 3,243,737 | -0.61(-2.05%) |
May 01, 2023 | 29.35 | 29.98 | 29.27 | 29.64 | 3,039,798 | +0.20(+0.69%) |
Apr 28, 2023 | 29.65 | 29.92 | 29.18 | 29.44 | 3,802,632 | -0.34(-1.14%) |
Apr 27, 2023 | 29.39 | 29.82 | 29.16 | 29.78 | 3,449,012 | +0.45(+1.55%) |
Apr 26, 2023 | 29.55 | 29.71 | 29.12 | 29.32 | 3,780,257 | -0.46(-1.56%) |
Apr 25, 2023 | 29.76 | 29.88 | 29.66 | 29.79 | 2,296,705 | +0.02(+0.07%) |
Apr 24, 2023 | 29.58 | 29.84 | 29.29 | 29.77 | 2,734,365 | +0.27(+0.92%) |
Apr 21, 2023 | 29.67 | 29.74 | 29.30 | 29.50 | 2,485,685 | +0.04(+0.13%) |
Apr 20, 2023 | 29.55 | 29.58 | 29.23 | 29.46 | 2,207,122 | -0.02(-0.07%) |
Apr 19, 2023 | 29.28 | 29.51 | 29.18 | 29.48 | 2,455,710 | +0.27(+0.93%) |
Apr 18, 2023 | 29.55 | 29.62 | 29.14 | 29.21 | 3,301,512 | -0.40(-1.34%) |
Apr 17, 2023 | 29.50 | 29.63 | 29.26 | 29.60 | 1,774,348 | +0.23(+0.79%) |
Apr 14, 2023 | 29.55 | 29.64 | 29.17 | 29.37 | 3,086,328 | -0.30(-1.01%) |
Apr 13, 2023 | 29.49 | 29.77 | 29.06 | 29.67 | 2,278,432 | +0.04(+0.13%) |
Apr 12, 2023 | 29.63 | 29.89 | 29.43 | 29.63 | 3,683,620 | +0.04(+0.13%) |
Apr 11, 2023 | 29.60 | 29.73 | 29.46 | 29.59 | 2,517,837 | -0.05(-0.16%) |
Apr 10, 2023 | 29.58 | 29.70 | 29.21 | 29.64 | 2,764,691 | -0.09(-0.29%) |
Apr 06, 2023 | 29.47 | 29.76 | 29.27 | 29.73 | 4,959,744 | +0.37(+1.25%) |
Apr 05, 2023 | 28.54 | 29.45 | 28.54 | 29.36 | 4,472,657 | +0.92(+3.23%) |
Apr 04, 2023 | 28.40 | 28.48 | 28.20 | 28.45 | 2,341,127 | +0.09(+0.31%) |