Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	27.40	28.27	24.36	25.20	1,076,802	-1.74(-6.46%)
Jun 29, 2023	27.55	27.99	26.11	26.94	743,070	-0.71(-2.57%)
Jun 28, 2023	25.21	27.95	24.93	27.65	1,169,527	+2.86(+11.54%)
Jun 27, 2023	24.70	25.29	23.89	24.79	435,970	+0.15(+0.61%)
Jun 26, 2023	22.83	25.01	22.83	24.64	728,709	+1.79(+7.83%)
Jun 23, 2023	22.46	23.35	22.20	22.85	510,496	-0.04(-0.17%)
Jun 22, 2023	22.44	22.95	22.02	22.89	193,539	+0.34(+1.51%)
Jun 21, 2023	23.50	23.50	22.26	22.55	260,787	-0.56(-2.42%)
Jun 20, 2023	22.66	23.43	22.41	23.11	317,522	+0.46(+2.03%)
Jun 16, 2023	22.99	22.99	22.02	22.65	671,713	-0.05(-0.22%)
Jun 15, 2023	22.45	22.74	22.01	22.70	281,658	-0.02(-0.09%)
Jun 14, 2023	23.26	23.42	22.30	22.72	359,356	-0.55(-2.36%)
Jun 13, 2023	22.80	24.06	22.70	23.27	430,918	+0.64(+2.83%)
Jun 12, 2023	22.30	23.22	22.05	22.63	404,015	+0.41(+1.85%)
Jun 09, 2023	22.03	22.34	21.63	22.22	234,073	+0.17(+0.77%)
Jun 08, 2023	21.95	22.42	21.16	22.05	390,581	+0.05(+0.23%)
Jun 07, 2023	20.64	22.05	20.64	22.00	492,950	+1.49(+7.26%)
Jun 06, 2023	19.86	20.95	19.73	20.51	303,121	+0.55(+2.76%)
Jun 05, 2023	20.08	20.40	19.31	19.96	247,873	-0.47(-2.30%)
Jun 02, 2023	19.87	20.87	19.39	20.43	336,062	+0.91(+4.66%)
Jun 01, 2023	19.74	20.08	19.23	19.52	288,990	-0.40(-2.01%)
May 31, 2023	19.65	20.20	19.12	19.92	725,796	-0.01(-0.05%)
May 30, 2023	20.20	20.38	19.46	19.93	259,286	+0.12(+0.61%)
May 26, 2023	18.55	20.17	18.43	19.81	495,614	+1.26(+6.79%)
May 25, 2023	18.47	18.61	18.02	18.55	176,528	+0.12(+0.65%)
May 24, 2023	18.15	18.50	17.35	18.43	235,716	+0.02(+0.11%)
May 23, 2023	18.40	18.89	18.28	18.41	228,778	-0.12(-0.65%)
May 22, 2023	17.40	18.62	17.30	18.53	338,311	+1.08(+6.19%)
May 19, 2023	17.65	18.25	17.27	17.45	301,393	+0.00(+0.00%)
May 18, 2023	16.73	17.71	16.73	17.45	391,431	+0.73(+4.37%)
May 17, 2023	15.50	16.75	15.32	16.72	346,007	+1.35(+8.78%)
May 16, 2023	15.51	15.86	15.34	15.37	240,132	-0.36(-2.29%)
May 15, 2023	15.43	15.76	15.25	15.73	232,133	+0.30(+1.94%)
May 12, 2023	15.30	15.79	15.29	15.43	277,217	+0.14(+0.92%)
May 11, 2023	16.00	16.30	15.14	15.29	342,945	-0.81(-5.03%)
May 10, 2023	17.53	18.18	15.85	16.10	765,103	-0.52(-3.13%)
May 09, 2023	16.61	16.98	16.09	16.62	422,578	-0.08(-0.48%)
May 08, 2023	15.90	16.72	15.39	16.70	337,538	+0.85(+5.36%)
May 05, 2023	16.25	16.49	15.69	15.85	267,026	-0.06(-0.38%)
May 04, 2023	15.59	16.14	15.45	15.91	325,215	+0.15(+0.95%)
May 03, 2023	15.45	16.17	15.45	15.76	324,060	+0.50(+3.28%)
May 02, 2023	15.95	16.04	15.22	15.26	285,093	-0.78(-4.86%)
May 01, 2023	16.13	16.40	15.90	16.04	248,496	-0.22(-1.35%)
Apr 28, 2023	16.35	16.63	16.25	16.26	178,351	-0.09(-0.55%)
Apr 27, 2023	16.21	16.37	15.92	16.35	226,677	+0.52(+3.28%)
Apr 26, 2023	16.30	16.38	15.74	15.83	180,438	-0.03(-0.19%)
Apr 25, 2023	16.40	16.45	15.81	15.86	294,170	-0.75(-4.52%)
Apr 24, 2023	17.46	17.58	16.47	16.61	252,366	-0.83(-4.76%)
Apr 21, 2023	17.28	17.61	17.10	17.44	253,834	+0.13(+0.75%)
Apr 20, 2023	17.24	17.62	17.17	17.31	230,064	-0.24(-1.37%)
Apr 19, 2023	17.43	17.77	17.26	17.55	227,708	-0.06(-0.34%)
Apr 18, 2023	18.38	18.54	17.52	17.61	364,934	-0.67(-3.67%)
Apr 17, 2023	17.88	18.44	17.74	18.28	300,165	+0.40(+2.24%)
Apr 14, 2023	17.99	18.25	17.59	17.88	344,154	-0.17(-0.94%)
Apr 13, 2023	17.50	18.36	17.10	18.05	760,090	+0.47(+2.67%)
Apr 12, 2023	19.00	19.00	17.53	17.58	1,069,977	-0.85(-4.61%)
Apr 11, 2023	15.76	19.33	15.41	18.43	3,419,747	+3.33(+22.05%)
Apr 10, 2023	14.56	17.76	14.40	15.10	5,602,726	+2.05(+15.71%)
Apr 06, 2023	12.06	13.39	11.81	13.05	735,431	+1.06(+8.84%)
Apr 05, 2023	12.26	12.31	11.74	11.99	368,742	-0.36(-2.91%)
Apr 04, 2023	12.81	12.88	12.21	12.35	350,015	-0.46(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.