Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.210 | 1.220 | 1.150 | 1.160 | 2,565,616 | -0.02(-1.69%) |
Jun 29, 2023 | 1.170 | 1.380 | 1.150 | 1.180 | 6,036,860 | -0.01(-0.42%) |
Jun 28, 2023 | 1.200 | 1.250 | 1.165 | 1.185 | 1,648,313 | -0.00(-0.42%) |
Jun 27, 2023 | 1.130 | 1.268 | 1.110 | 1.190 | 1,581,592 | +0.06(+5.31%) |
Jun 26, 2023 | 1.190 | 1.220 | 1.130 | 1.130 | 1,031,126 | -0.08(-6.61%) |
Jun 23, 2023 | 1.170 | 1.225 | 1.160 | 1.210 | 1,794,663 | +0.04(+3.42%) |
Jun 22, 2023 | 1.190 | 1.210 | 1.160 | 1.170 | 992,950 | -0.04(-3.31%) |
Jun 21, 2023 | 1.190 | 1.240 | 1.165 | 1.210 | 1,278,441 | -0.01(-0.82%) |
Jun 20, 2023 | 1.220 | 1.250 | 1.190 | 1.220 | 949,767 | +0.01(+0.83%) |
Jun 16, 2023 | 1.300 | 1.330 | 1.210 | 1.210 | 2,004,993 | -0.10(-7.63%) |
Jun 15, 2023 | 1.270 | 1.325 | 1.257 | 1.310 | 945,993 | -1.13(-46.31%) |
May 08, 2023 | 2.470 | 2.470 | 2.370 | 2.440 | 1,039,897 | -0.03(-1.21%) |
May 05, 2023 | 2.380 | 2.475 | 2.380 | 2.470 | 1,293,393 | +0.10(+4.22%) |
May 04, 2023 | 2.310 | 2.400 | 2.270 | 2.370 | 1,199,640 | +0.04(+1.72%) |
May 03, 2023 | 2.260 | 2.390 | 2.200 | 2.330 | 1,790,835 | +0.12(+5.43%) |
May 02, 2023 | 2.430 | 2.430 | 2.200 | 2.210 | 1,761,228 | -0.22(-9.05%) |
May 01, 2023 | 2.360 | 2.470 | 2.340 | 2.430 | 1,046,859 | +0.04(+1.67%) |
Apr 28, 2023 | 2.500 | 2.520 | 2.370 | 2.390 | 2,797,610 | -0.14(-5.53%) |
Apr 27, 2023 | 2.530 | 2.635 | 2.500 | 2.530 | 931,832 | +0.01(+0.40%) |
Apr 26, 2023 | 2.480 | 2.570 | 2.460 | 2.520 | 1,631,756 | +0.00(+0.20%) |
Apr 25, 2023 | 2.600 | 2.705 | 2.510 | 2.515 | 1,047,258 | -0.15(-5.45%) |
Apr 24, 2023 | 2.740 | 2.760 | 2.610 | 2.660 | 909,787 | -0.10(-3.62%) |
Apr 21, 2023 | 2.550 | 2.830 | 2.528 | 2.760 | 1,726,212 | +0.21(+8.24%) |
Apr 20, 2023 | 2.710 | 2.750 | 2.530 | 2.550 | 1,873,481 | -0.15(-5.56%) |
Apr 19, 2023 | 2.630 | 2.760 | 2.590 | 2.700 | 1,288,469 | +0.02(+0.75%) |
Apr 18, 2023 | 2.890 | 2.890 | 2.595 | 2.680 | 1,735,536 | -0.19(-6.62%) |
Apr 17, 2023 | 2.730 | 2.915 | 2.710 | 2.870 | 3,122,884 | +0.14(+5.13%) |
Apr 14, 2023 | 2.880 | 2.920 | 2.690 | 2.730 | 1,998,528 | -0.15(-5.21%) |
Apr 13, 2023 | 2.560 | 2.955 | 2.540 | 2.880 | 2,902,894 | +0.30(+11.63%) |
Apr 12, 2023 | 2.800 | 2.800 | 2.531 | 2.580 | 2,263,681 | -0.15(-5.49%) |
Apr 11, 2023 | 2.450 | 2.770 | 2.420 | 2.730 | 3,349,244 | +0.31(+12.81%) |
Apr 10, 2023 | 2.380 | 2.470 | 2.200 | 2.420 | 3,498,795 | +0.14(+6.14%) |
Apr 06, 2023 | 1.910 | 2.320 | 1.900 | 2.280 | 6,337,310 | +0.38(+20.00%) |
Apr 05, 2023 | 1.950 | 1.955 | 1.830 | 1.900 | 3,495,656 | -0.02(-1.04%) |
Apr 04, 2023 | 1.800 | 1.940 | 1.750 | 1.920 | 4,161,750 | +0.14(+7.87%) |