Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 71.42 | 71.44 | 70.81 | 71.14 | 1,459,153 | +0.48(+0.68%) |
Jun 29, 2023 | 70.00 | 70.67 | 69.76 | 70.66 | 1,282,011 | +0.83(+1.19%) |
Jun 28, 2023 | 69.22 | 69.93 | 68.64 | 69.83 | 1,186,202 | +0.62(+0.90%) |
Jun 27, 2023 | 69.10 | 69.78 | 68.89 | 69.21 | 1,733,447 | -0.23(-0.33%) |
Jun 26, 2023 | 68.67 | 69.97 | 68.50 | 69.44 | 1,309,639 | +1.10(+1.61%) |
Jun 23, 2023 | 68.25 | 68.67 | 67.76 | 68.34 | 2,777,805 | -0.50(-0.73%) |
Jun 22, 2023 | 69.19 | 69.35 | 68.62 | 68.84 | 1,727,333 | -1.06(-1.52%) |
Jun 21, 2023 | 69.10 | 70.52 | 69.01 | 69.90 | 2,517,720 | +0.47(+0.68%) |
Jun 20, 2023 | 70.91 | 70.99 | 68.74 | 69.43 | 1,429,307 | -1.77(-2.49%) |
Jun 16, 2023 | 71.71 | 72.00 | 70.99 | 71.20 | 4,102,352 | -0.44(-0.61%) |
Jun 15, 2023 | 70.94 | 72.28 | 70.94 | 71.64 | 1,245,965 | +7.51(+11.71%) |
May 08, 2023 | 65.76 | 66.29 | 64.09 | 64.13 | 842,406 | +0.14(+0.22%) |
May 05, 2023 | 64.35 | 65.07 | 62.84 | 63.99 | 1,041,268 | +2.16(+3.49%) |
May 04, 2023 | 61.66 | 62.83 | 60.25 | 61.83 | 1,402,766 | +1.71(+2.84%) |
May 03, 2023 | 60.00 | 61.46 | 59.60 | 60.12 | 1,100,483 | -1.38(-2.25%) |
May 02, 2023 | 63.04 | 63.16 | 60.59 | 61.51 | 699,326 | -2.82(-4.39%) |
May 01, 2023 | 63.67 | 65.05 | 63.14 | 64.33 | 474,622 | -0.32(-0.49%) |
Apr 28, 2023 | 62.50 | 65.42 | 61.92 | 64.65 | 518,349 | +2.09(+3.34%) |
Apr 27, 2023 | 62.26 | 62.87 | 60.96 | 62.56 | 485,819 | +0.28(+0.45%) |
Apr 26, 2023 | 63.18 | 63.96 | 61.88 | 62.28 | 486,691 | -1.25(-1.97%) |
Apr 25, 2023 | 64.94 | 64.94 | 62.99 | 63.53 | 521,336 | -2.50(-3.79%) |
Apr 24, 2023 | 64.37 | 66.31 | 64.31 | 66.04 | 413,448 | +1.23(+1.90%) |
Apr 21, 2023 | 65.96 | 65.96 | 64.25 | 64.81 | 453,204 | -0.94(-1.44%) |
Apr 20, 2023 | 65.26 | 65.79 | 64.39 | 65.75 | 677,018 | -0.46(-0.69%) |
Apr 19, 2023 | 66.23 | 66.51 | 65.18 | 66.21 | 489,643 | -1.13(-1.68%) |
Apr 18, 2023 | 67.53 | 67.56 | 66.50 | 67.34 | 483,751 | -0.09(-0.13%) |
Apr 17, 2023 | 69.27 | 69.45 | 67.39 | 67.43 | 436,231 | -1.70(-2.46%) |
Apr 14, 2023 | 69.15 | 69.47 | 67.87 | 69.13 | 764,931 | +0.63(+0.91%) |
Apr 13, 2023 | 67.58 | 69.30 | 67.58 | 68.50 | 564,436 | +0.93(+1.38%) |
Apr 12, 2023 | 68.32 | 68.59 | 67.54 | 67.57 | 457,898 | -0.27(-0.40%) |
Apr 11, 2023 | 67.97 | 68.16 | 67.12 | 67.84 | 395,188 | +0.46(+0.68%) |
Apr 10, 2023 | 65.99 | 67.88 | 65.99 | 67.38 | 543,793 | +2.04(+3.12%) |
Apr 06, 2023 | 66.11 | 66.48 | 65.12 | 65.34 | 781,768 | -1.09(-1.65%) |
Apr 05, 2023 | 67.14 | 67.45 | 65.71 | 66.44 | 840,372 | -0.80(-1.18%) |
Apr 04, 2023 | 69.03 | 69.03 | 66.31 | 67.23 | 553,636 | -1.10(-1.61%) |