Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	11.63	12.06	11.55	12.05	325,131	+0.41(+3.52%)
Jun 29, 2023	11.41	11.66	11.24	11.64	353,667	+0.20(+1.75%)
Jun 28, 2023	11.71	11.73	11.34	11.44	424,954	-0.40(-3.38%)
Jun 27, 2023	12.14	12.21	11.76	11.84	277,330	-0.25(-2.07%)
Jun 26, 2023	12.05	12.20	11.99	12.09	172,767	+0.04(+0.33%)
Jun 23, 2023	12.37	12.40	11.99	12.05	326,966	-0.26(-2.11%)
Jun 22, 2023	12.17	12.40	12.13	12.31	298,467	+0.01(+0.08%)
Jun 21, 2023	12.16	12.34	12.03	12.30	315,481	+0.05(+0.41%)
Jun 20, 2023	12.39	12.46	12.20	12.25	448,405	-0.30(-2.39%)
Jun 16, 2023	12.45	12.65	12.36	12.55	1,107,287	+0.11(+0.88%)
Jun 15, 2023	12.32	12.47	12.11	12.44	351,024	-0.01(-0.08%)
Jun 14, 2023	12.71	12.77	12.32	12.45	461,728	-0.18(-1.43%)
Jun 13, 2023	13.02	13.14	12.62	12.63	379,112	-0.31(-2.40%)
Jun 12, 2023	13.21	13.21	12.70	12.94	486,488	-0.32(-2.41%)
Jun 09, 2023	13.60	13.62	13.26	13.26	219,039	-0.39(-2.86%)
Jun 08, 2023	13.52	13.72	13.52	13.65	248,818	+0.26(+1.94%)
Jun 07, 2023	13.87	13.98	13.34	13.39	291,220	-0.40(-2.90%)
Jun 06, 2023	14.05	14.10	13.71	13.79	206,300	-0.30(-2.13%)
Jun 05, 2023	14.00	14.16	13.86	14.09	233,867	+0.08(+0.57%)
Jun 02, 2023	14.23	14.37	13.82	14.01	355,124	-0.14(-0.99%)
Jun 01, 2023	13.67	14.18	13.66	14.15	427,636	+0.56(+4.12%)
May 31, 2023	13.35	13.59	13.25	13.59	311,771	+0.30(+2.26%)
May 30, 2023	13.50	13.59	13.18	13.29	367,387	-0.16(-1.19%)
May 26, 2023	13.45	13.58	13.32	13.45	600,778	+0.10(+0.75%)
May 25, 2023	13.38	13.52	13.24	13.35	369,653	-0.09(-0.67%)
May 24, 2023	13.89	13.89	13.38	13.44	279,220	-0.45(-3.24%)
May 23, 2023	13.58	13.96	13.50	13.89	295,373	+0.22(+1.61%)
May 22, 2023	13.67	13.80	13.60	13.67	277,058	+0.05(+0.37%)
May 19, 2023	13.90	13.90	13.46	13.62	394,994	-0.13(-0.95%)
May 18, 2023	13.58	13.77	13.42	13.75	581,526	-0.12(-0.87%)
May 17, 2023	14.07	14.08	13.59	13.87	512,980	-0.27(-1.91%)
May 16, 2023	15.30	15.30	14.02	14.14	623,041	-1.16(-7.58%)
May 15, 2023	15.61	15.85	15.26	15.30	306,381	-0.23(-1.48%)
May 12, 2023	15.17	15.57	15.04	15.53	523,781	+0.36(+2.37%)
May 11, 2023	15.55	15.78	15.15	15.17	451,243	-0.62(-3.93%)
May 10, 2023	16.16	16.16	15.59	15.79	322,369	-0.30(-1.86%)
May 09, 2023	15.98	16.18	15.76	16.09	408,484	+0.23(+1.45%)
May 08, 2023	16.00	16.10	15.62	15.86	396,338	+0.07(+0.44%)
May 05, 2023	15.32	15.83	15.06	15.79	475,621	+0.07(+0.45%)
May 04, 2023	15.47	16.02	15.43	15.72	677,563	+0.39(+2.54%)
May 03, 2023	14.90	15.35	14.70	15.33	641,396	+0.54(+3.65%)
May 02, 2023	14.07	14.80	13.89	14.79	536,018	+0.73(+5.19%)
May 01, 2023	14.40	14.51	14.06	14.06	272,336	+0.02(+0.14%)
Apr 28, 2023	13.99	14.24	13.86	14.04	322,062	+0.07(+0.50%)
Apr 27, 2023	13.90	14.02	13.68	13.97	281,046	+0.07(+0.50%)
Apr 26, 2023	14.15	14.30	13.87	13.90	346,099	-0.17(-1.21%)
Apr 25, 2023	14.20	14.22	13.77	14.07	542,198	-0.14(-0.99%)
Apr 24, 2023	13.21	14.23	13.06	14.21	1,503,605	+1.62(+12.87%)
Apr 21, 2023	12.67	12.83	12.44	12.59	347,813	-0.25(-1.95%)
Apr 20, 2023	13.10	13.16	12.82	12.84	233,101	-0.19(-1.46%)
Apr 19, 2023	13.02	13.27	13.01	13.03	405,410	-0.29(-2.18%)
Apr 18, 2023	13.40	13.70	13.26	13.32	327,229	-0.08(-0.60%)
Apr 17, 2023	13.57	13.57	13.20	13.40	363,220	-0.22(-1.62%)
Apr 14, 2023	13.64	13.87	13.33	13.62	388,778	-0.31(-2.23%)
Apr 13, 2023	13.70	14.12	13.65	13.93	543,400	+0.57(+4.27%)
Apr 12, 2023	13.64	13.64	13.26	13.36	248,934	-0.04(-0.30%)
Apr 11, 2023	13.30	13.57	13.23	13.40	243,636	+0.25(+1.90%)
Apr 10, 2023	13.25	13.32	13.08	13.15	214,472	-0.26(-1.94%)
Apr 06, 2023	13.17	13.42	13.08	13.41	307,496	+0.13(+0.98%)
Apr 05, 2023	13.65	13.69	13.15	13.28	286,838	-0.28(-2.06%)
Apr 04, 2023	13.08	13.66	12.93	13.56	486,554	+0.49(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.