Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.16%) |
Jul 28, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.21%) |
Jul 27, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.17%) |
Jul 26, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.68%) |
Jul 25, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.30%) |
Jul 22, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.52%) |
Jul 21, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.86%) |
Jul 20, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.43%) |
Jul 19, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.64%) |
Jul 18, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.07%) |
Jul 15, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.57%) |
Jul 14, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.79%) |
Jul 13, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.56%) |
Jul 12, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.49%) |
Jul 11, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.97%) |
Jul 08, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.95%) |
Jul 07, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.55%) |
Jul 06, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.27%) |
Jul 05, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.74%) |
Jul 01, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.65%) |
Jun 30, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.46%) |
Jun 29, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.36%) |
Jun 28, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) |
Jun 27, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.03%) |
Jun 24, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+4.14%) |
Jun 23, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) |
Jun 22, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.10%) |
Jun 21, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.86%) |
Jun 20, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.95%) |
Jun 17, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.67%) |
Jun 16, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.55%) |
Jun 15, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.88%) |
Jun 14, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.59%) |
Jun 13, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.20%) |
Jun 10, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.10%) |
Jun 09, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.39%) |
Jun 08, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.78%) |
Jun 07, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.49%) |
Jun 06, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.39%) |
Jun 03, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.39%) |
Jun 02, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.65%) |
Jun 01, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+3.61%) |
May 31, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.78%) |
May 27, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.29%) |
May 26, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.78%) |
May 25, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.87%) |
May 24, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.19%) |
May 23, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.78%) |
May 20, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.10%) |
May 19, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) |
May 18, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.79%) |
May 17, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.59%) |
May 16, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.10%) |
May 13, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.56%) |
May 12, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.20%) |
May 11, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.19%) |
May 10, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.34%) |
May 09, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) |
May 06, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) |
May 05, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) |
May 04, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.10%) |
May 03, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.78%) |