Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	45.92	46.51	45.84	46.07	2,700,293	+0.40(+0.89%)
Jul 30, 2015	45.11	45.82	45.11	45.66	1,676,443	+0.14(+0.31%)
Jul 29, 2015	46.18	46.24	45.02	45.52	3,859,377	-0.42(-0.92%)
Jul 28, 2015	46.58	46.62	45.31	45.95	5,152,598	-0.59(-1.27%)
Jul 27, 2015	46.45	46.61	45.87	46.54	1,790,328	-0.01(-0.02%)
Jul 24, 2015	46.93	47.31	46.40	46.55	2,212,577	-0.34(-0.72%)
Jul 23, 2015	46.99	47.39	46.57	46.89	2,612,889	-0.16(-0.34%)
Jul 22, 2015	46.13	47.08	46.11	47.05	3,123,315	+0.85(+1.83%)
Jul 21, 2015	46.75	46.79	46.02	46.20	4,691,587	+0.13(+0.29%)
Jul 20, 2015	45.24	46.12	45.17	46.07	3,576,863	+1.11(+2.47%)
Jul 17, 2015	45.15	45.43	44.88	44.96	2,470,922	-0.19(-0.42%)
Jul 16, 2015	44.57	45.35	44.57	45.15	3,639,747	+0.84(+1.89%)
Jul 15, 2015	44.68	44.80	44.22	44.31	2,232,119	-0.33(-0.74%)
Jul 14, 2015	44.24	44.73	43.53	44.64	5,992,531	+0.40(+0.89%)
Jul 13, 2015	44.30	44.61	44.06	44.24	3,242,866	+0.08(+0.17%)
Jul 10, 2015	44.21	44.38	44.04	44.17	3,101,935	+0.37(+0.84%)
Jul 09, 2015	44.31	44.55	43.79	43.80	3,633,442	+0.08(+0.19%)
Jul 08, 2015	44.53	44.61	43.70	43.72	3,671,003	-1.32(-2.92%)
Jul 07, 2015	45.65	45.88	44.30	45.03	6,013,690	-0.49(-1.07%)
Jul 06, 2015	45.18	45.52	44.93	45.52	3,283,264	+0.08(+0.19%)
Jul 02, 2015	45.71	45.44	45.44	45.44	2,201,797	-0.11(-0.25%)
Jul 01, 2015	45.85	46.12	44.99	45.55	5,881,665	+0.20(+0.44%)
Jun 30, 2015	44.84	45.72	44.40	45.35	4,649,146	+1.08(+2.44%)
Jun 29, 2015	45.63	45.80	44.24	44.27	5,473,467	-1.46(-3.19%)
Jun 26, 2015	50.72	50.79	45.40	45.73	22,139,504	-6.36(-12.21%)
Jun 25, 2015	46.88	52.09	46.65	52.09	3,424,190	+5.33(+11.41%)
Jun 24, 2015	47.26	47.31	46.75	46.75	2,723,787	-0.71(-1.51%)
Jun 23, 2015	47.41	47.83	47.25	47.47	2,237,107	+0.24(+0.50%)
Jun 22, 2015	47.59	47.69	47.09	47.23	2,169,390	-0.02(-0.04%)
Jun 19, 2015	47.37	47.61	47.22	47.25	3,090,584	-0.24(-0.51%)
Jun 18, 2015	47.30	47.59	47.18	47.50	3,929,719	+0.31(+0.66%)
Jun 17, 2015	46.79	47.38	46.75	47.19	2,981,668	+0.43(+0.93%)
Jun 16, 2015	46.37	46.77	45.99	46.75	1,932,847	+0.41(+0.89%)
Jun 15, 2015	45.94	46.42	45.81	46.34	3,205,534	+0.18(+0.39%)
Jun 12, 2015	46.68	46.90	46.10	46.16	2,161,797	-0.74(-1.58%)
Jun 11, 2015	46.84	47.07	46.65	46.91	2,185,628	+0.17(+0.36%)
Jun 10, 2015	46.47	46.93	46.09	46.74	2,139,280	+0.42(+0.91%)
Jun 09, 2015	45.78	46.43	45.64	46.31	2,844,622	+0.41(+0.90%)
Jun 08, 2015	45.85	46.29	45.84	45.90	2,026,870	-0.20(-0.43%)
Jun 05, 2015	45.80	46.25	45.53	46.10	2,564,449	+0.10(+0.22%)
Jun 04, 2015	46.13	46.64	45.95	45.99	2,212,199	-0.61(-1.31%)
Jun 03, 2015	46.91	46.93	46.41	46.60	2,101,489	-0.03(-0.06%)
Jun 02, 2015	46.76	47.00	45.99	46.63	2,849,907	-0.19(-0.40%)
Jun 01, 2015	46.95	47.37	46.44	46.82	4,780,340	+0.01(+0.02%)
May 29, 2015	46.50	46.99	46.21	46.81	5,972,128	+0.62(+1.34%)
May 28, 2015	46.36	46.60	45.52	46.19	5,245,841	-0.32(-0.69%)
May 27, 2015	45.13	46.54	44.84	46.51	5,792,114	+1.41(+3.13%)
May 26, 2015	44.69	45.19	44.69	45.10	4,252,321	+0.30(+0.67%)
May 22, 2015	44.87	44.80	44.80	44.80	1,948,116	-0.16(-0.36%)
May 21, 2015	44.52	45.04	44.25	44.96	3,826,751	+0.49(+1.10%)
May 20, 2015	44.65	44.97	44.20	44.47	2,346,117	-0.16(-0.36%)
May 19, 2015	44.09	44.85	43.96	44.63	4,088,826	+0.68(+1.54%)
May 18, 2015	43.69	43.99	43.57	43.95	3,073,333	+0.23(+0.52%)
May 15, 2015	43.75	44.12	43.67	43.73	3,010,420	+0.20(+0.45%)
May 14, 2015	43.14	43.57	42.78	43.53	2,083,484	+0.62(+1.45%)
May 13, 2015	42.91	43.27	42.72	42.91	2,297,154	+0.04(+0.09%)
May 12, 2015	43.00	43.13	42.64	42.87	2,371,362	-0.48(-1.11%)
May 11, 2015	43.18	43.59	42.95	43.35	3,620,343	+0.18(+0.41%)
May 08, 2015	43.26	43.35	42.86	43.17	2,709,218	+0.32(+0.75%)
May 07, 2015	42.64	43.03	42.35	42.85	2,580,360	+0.25(+0.60%)
May 06, 2015	43.20	43.21	42.50	42.60	4,722,084	-0.37(-0.85%)
May 05, 2015	44.33	44.62	42.44	42.96	8,166,691	+0.26(+0.62%)
May 04, 2015	42.09	42.85	42.05	42.70	5,085,023	+0.74(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.