Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	144.66	147.68	144.34	147.46	2,314,570	+2.50(+1.72%)
Jul 30, 2020	141.96	145.33	141.94	144.96	1,161,706	+1.48(+1.03%)
Jul 29, 2020	142.30	144.05	141.97	143.48	1,089,939	+1.57(+1.10%)
Jul 28, 2020	143.00	143.68	141.66	141.91	2,322,225	-0.91(-0.64%)
Jul 27, 2020	140.18	142.98	139.73	142.83	1,292,782	+2.62(+1.87%)
Jul 24, 2020	139.71	140.32	137.93	140.20	1,249,606	+0.15(+0.10%)
Jul 23, 2020	141.46	142.99	139.63	140.06	1,081,641	-1.01(-0.72%)
Jul 22, 2020	141.36	142.03	140.04	141.07	1,050,132	+0.10(+0.07%)
Jul 21, 2020	142.42	142.90	140.15	140.97	1,707,105	-0.93(-0.66%)
Jul 20, 2020	141.05	142.60	140.30	141.90	1,207,332	+1.27(+0.91%)
Jul 17, 2020	139.79	141.23	138.27	140.63	1,561,493	+1.67(+1.20%)
Jul 16, 2020	138.63	138.98	137.53	138.96	968,960	+0.21(+0.15%)
Jul 15, 2020	137.42	139.59	136.92	138.75	2,290,059	+2.45(+1.80%)
Jul 14, 2020	134.19	136.50	134.12	136.30	1,198,356	+2.03(+1.51%)
Jul 13, 2020	134.41	137.57	134.09	134.27	1,616,464	+1.17(+0.88%)
Jul 10, 2020	133.41	133.80	131.66	133.09	1,875,903	-0.56(-0.42%)
Jul 09, 2020	134.75	135.48	131.39	133.66	991,417	-1.10(-0.81%)
Jul 08, 2020	134.67	135.61	133.41	134.75	960,633	+0.36(+0.27%)
Jul 07, 2020	134.29	136.45	134.07	134.40	1,174,645	-0.16(-0.12%)
Jul 06, 2020	134.52	135.52	133.93	134.55	1,336,842	+0.91(+0.68%)
Jul 02, 2020	134.53	134.99	133.36	133.64	1,346,641	+0.46(+0.34%)
Jul 01, 2020	133.28	134.91	132.71	133.18	1,263,730	+0.15(+0.11%)
Jun 30, 2020	128.24	133.79	128.20	133.04	1,935,333	+4.91(+3.83%)
Jun 29, 2020	129.37	129.65	127.44	128.12	2,190,564	-0.66(-0.51%)
Jun 26, 2020	131.06	131.78	128.73	128.78	2,691,428	-2.57(-1.96%)
Jun 25, 2020	130.25	131.52	128.04	131.36	1,176,037	+0.98(+0.75%)
Jun 24, 2020	133.03	133.75	129.65	130.38	1,752,823	-3.70(-2.76%)
Jun 23, 2020	134.06	134.99	133.52	134.07	1,024,884	+1.14(+0.85%)
Jun 22, 2020	132.81	133.43	132.04	132.94	1,141,159	-0.45(-0.34%)
Jun 19, 2020	135.96	136.01	132.44	133.39	2,379,722	+0.00(+0.00%)
Jun 18, 2020	131.83	133.67	131.58	133.39	1,062,567	+0.59(+0.45%)
Jun 17, 2020	132.77	133.53	132.13	132.79	1,498,810	+0.53(+0.40%)
Jun 16, 2020	132.89	133.68	130.78	132.26	1,977,605	+2.85(+2.21%)
Jun 15, 2020	127.96	129.75	126.59	129.41	2,531,940	-0.75(-0.57%)
Jun 12, 2020	130.44	132.23	127.47	130.15	1,687,808	+2.92(+2.30%)
Jun 11, 2020	133.65	134.06	126.89	127.23	2,599,935	-8.59(-6.33%)
Jun 10, 2020	135.18	137.09	134.70	135.82	1,783,236	+1.08(+0.80%)
Jun 09, 2020	136.76	137.65	134.43	134.75	1,671,275	-2.43(-1.77%)
Jun 08, 2020	134.94	137.22	133.65	137.17	1,799,918	+0.28(+0.21%)
Jun 05, 2020	137.40	138.27	135.28	136.89	2,006,416	+0.47(+0.35%)
Jun 04, 2020	136.90	138.10	135.33	136.41	1,570,676	-1.95(-1.41%)
Jun 03, 2020	137.51	139.03	136.56	138.37	1,503,652	+1.02(+0.74%)
Jun 02, 2020	134.62	137.38	134.18	137.35	1,698,869	+3.05(+2.27%)
Jun 01, 2020	134.60	135.04	133.07	134.30	1,455,487	-1.02(-0.75%)
May 29, 2020	134.40	135.57	131.01	135.32	2,899,198	+1.24(+0.93%)
May 28, 2020	133.78	136.14	133.44	134.07	2,439,034	+2.40(+1.82%)
May 27, 2020	129.79	131.75	127.03	131.68	2,355,855	+5.04(+3.98%)
May 26, 2020	127.58	129.03	126.34	126.64	2,392,163	+0.33(+0.26%)
May 22, 2020	125.81	126.96	125.11	126.31	1,650,725	-0.21(-0.17%)
May 21, 2020	129.88	129.98	126.11	126.52	1,455,607	-2.92(-2.26%)
May 20, 2020	132.22	133.07	129.15	129.44	2,372,239	-0.97(-0.74%)
May 19, 2020	127.22	131.79	126.28	130.41	3,435,726	+2.83(+2.22%)
May 18, 2020	126.38	128.67	126.01	127.58	2,845,925	+3.82(+3.08%)
May 15, 2020	122.75	124.22	121.65	123.77	3,009,624	+1.42(+1.16%)
May 14, 2020	118.50	122.83	117.95	122.35	2,314,519	+2.91(+2.44%)
May 13, 2020	119.92	121.42	118.19	119.44	1,935,595	-0.95(-0.79%)
May 12, 2020	123.35	123.97	120.25	120.39	1,946,404	-2.31(-1.88%)
May 11, 2020	121.68	123.14	120.91	122.70	1,945,076	+0.89(+0.73%)
May 08, 2020	121.55	122.67	121.17	121.80	1,666,176	+1.19(+0.99%)
May 07, 2020	123.57	123.78	119.76	120.61	3,191,195	-1.41(-1.15%)
May 06, 2020	122.29	125.14	121.96	122.02	3,496,362	-5.45(-4.27%)
May 05, 2020	124.89	128.38	124.54	127.46	2,519,231	+3.75(+3.03%)
May 04, 2020	124.03	124.31	121.89	123.72	1,888,977	-0.09(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.