Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 12.33 | 12.33 | 12.33 | 0 | -0.01(-0.08%) | |
Jul 28, 2016 | 12.34 | 12.34 | 12.34 | 0 | +0.06(+0.49%) | |
Jul 27, 2016 | 12.28 | 12.28 | 12.28 | 0 | -0.02(-0.16%) | |
Jul 26, 2016 | 12.30 | 12.30 | 12.30 | 0 | +0.02(+0.16%) | |
Jul 25, 2016 | 12.28 | 12.28 | 12.28 | 0 | -0.04(-0.32%) | |
Jul 22, 2016 | 12.32 | 12.32 | 12.32 | 0 | +0.05(+0.40%) | |
Jul 21, 2016 | 12.27 | 12.27 | 12.27 | 0 | -0.05(-0.40%) | |
Jul 20, 2016 | 12.32 | 12.32 | 12.32 | 0 | +0.10(+0.81%) | |
Jul 19, 2016 | 12.22 | 12.22 | 12.22 | 0 | -0.02(-0.16%) | |
Jul 18, 2016 | 12.24 | 12.24 | 12.24 | 0 | +0.04(+0.33%) | |
Jul 15, 2016 | 12.20 | 12.20 | 12.20 | 0 | -0.04(-0.33%) | |
Jul 14, 2016 | 12.24 | 12.24 | 12.24 | 0 | +0.08(+0.65%) | |
Jul 13, 2016 | 12.16 | 12.16 | 12.16 | 0 | -0.03(-0.24%) | |
Jul 12, 2016 | 12.19 | 12.19 | 12.19 | 0 | +0.12(+0.99%) | |
Jul 11, 2016 | 12.07 | 12.07 | 12.07 | 0 | +0.06(+0.50%) | |
Jul 08, 2016 | 12.02 | 12.02 | 12.02 | 0 | +0.24(+2.03%) | |
Jul 07, 2016 | 11.78 | 11.78 | 11.78 | 0 | +0.06(+0.51%) | |
Jul 06, 2016 | 11.72 | 11.72 | 11.72 | 0 | +0.07(+0.60%) | |
Jul 05, 2016 | 11.65 | 11.65 | 11.65 | 0 | -0.11(-0.93%) | |
Jul 01, 2016 | 11.76 | 11.76 | 11.76 | 0 | +0.06(+0.51%) | |
Jun 30, 2016 | 11.70 | 11.70 | 11.70 | 0 | +0.10(+0.86%) | |
Jun 29, 2016 | 11.60 | 11.60 | 11.60 | 0 | +0.24(+2.10%) | |
Jun 28, 2016 | 11.36 | 11.36 | 11.36 | 0 | +0.20(+1.78%) | |
Jun 27, 2016 | 11.16 | 11.16 | 11.16 | 0 | -0.31(-2.69%) | |
Jun 24, 2016 | 11.47 | 11.47 | 11.47 | 0 | -0.52(-4.32%) | |
Jun 23, 2016 | 11.99 | 11.99 | 11.99 | 0 | +0.20(+1.69%) | |
Jun 22, 2016 | 11.79 | 11.79 | 11.79 | 0 | +0.00(+0.00%) | |
Jun 21, 2016 | 11.79 | 11.79 | 11.79 | 0 | +0.00(+0.00%) | |
Jun 20, 2016 | 11.79 | 11.79 | 11.79 | 0 | +0.10(+0.85%) | |
Jun 17, 2016 | 11.69 | 11.69 | 11.69 | 0 | -0.08(-0.68%) | |
Jun 16, 2016 | 11.77 | 11.77 | 11.77 | 0 | +0.00(+0.00%) | |
Jun 15, 2016 | 11.77 | 11.77 | 11.77 | 0 | +0.00(+0.00%) | |
Jun 14, 2016 | 11.77 | 11.77 | 11.77 | 0 | -0.07(-0.59%) | |
Jun 13, 2016 | 11.84 | 11.84 | 11.84 | 0 | -0.11(-0.92%) | |
Jun 10, 2016 | 11.95 | 11.95 | 11.95 | 0 | -0.19(-1.56%) | |
Jun 09, 2016 | 12.13 | 12.13 | 12.13 | 0 | -0.03(-0.25%) | |
Jun 08, 2016 | 12.16 | 12.16 | 12.16 | 0 | +0.00(+0.00%) | |
Jun 07, 2016 | 12.16 | 12.16 | 12.16 | 0 | +0.01(+0.08%) | |
Jun 06, 2016 | 12.15 | 12.15 | 12.15 | 0 | +0.09(+0.74%) | |
Jun 03, 2016 | 12.06 | 12.06 | 12.06 | 0 | -0.04(-0.33%) | |
Jun 02, 2016 | 12.10 | 12.10 | 12.10 | 0 | +0.06(+0.50%) | |
Jun 01, 2016 | 12.04 | 12.04 | 12.04 | 0 | +0.03(+0.25%) | |
May 31, 2016 | 12.02 | 12.02 | 12.02 | 0 | +0.02(+0.17%) | |
May 27, 2016 | 12.00 | 12.00 | 12.00 | 0 | +0.05(+0.42%) | |
May 26, 2016 | 11.95 | 11.95 | 11.95 | 0 | -0.01(-0.08%) | |
May 25, 2016 | 11.96 | 11.96 | 11.96 | 0 | +0.08(+0.67%) | |
May 24, 2016 | 11.88 | 11.88 | 11.88 | 0 | +0.18(+1.53%) | |
May 23, 2016 | 11.70 | 11.70 | 11.70 | 0 | +0.02(+0.17%) | |
May 20, 2016 | 11.68 | 11.68 | 11.68 | 0 | +0.10(+0.86%) | |
May 19, 2016 | 11.58 | 11.58 | 11.58 | 0 | -0.03(-0.26%) | |
May 18, 2016 | 11.61 | 11.61 | 11.61 | 0 | -0.01(-0.09%) | |
May 17, 2016 | 11.62 | 11.62 | 11.62 | 0 | -0.10(-0.85%) | |
May 16, 2016 | 11.72 | 11.72 | 11.72 | 0 | +0.07(+0.60%) | |
May 13, 2016 | 11.65 | 11.65 | 11.65 | 0 | -0.06(-0.51%) | |
May 12, 2016 | 11.71 | 11.71 | 11.71 | 0 | +0.00(+0.00%) | |
May 11, 2016 | 11.71 | 11.71 | 11.71 | 0 | -0.06(-0.51%) | |
May 10, 2016 | 11.77 | 11.77 | 11.77 | 0 | +0.15(+1.29%) | |
May 09, 2016 | 11.62 | 11.62 | 11.62 | 0 | -0.01(-0.09%) | |
May 06, 2016 | 11.63 | 11.63 | 11.63 | 0 | +0.03(+0.26%) | |
May 05, 2016 | 11.60 | 11.60 | 11.60 | 0 | +0.01(+0.09%) | |
May 04, 2016 | 11.59 | 11.59 | 11.59 | 0 | -0.13(-1.10%) | |
May 03, 2016 | 11.72 | 11.72 | 11.72 | 0 | -0.16(-1.34%) |