Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cavanal Hill Active Core Fd Cl A Shs (MF: AABAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 13.76 13.76 13.76 13.76 0 +0.05(+0.36%)
Jul 30, 2018 13.71 13.71 13.71 13.71 0 -0.06(-0.44%)
Jul 27, 2018 13.77 13.77 0 -0.04(-0.29%)
Jul 26, 2018 13.81 13.81 0 -0.02(-0.14%)
Jul 25, 2018 13.83 13.83 0 +0.07(+0.51%)
Jul 24, 2018 13.76 13.76 0 +0.02(+0.15%)
Jul 23, 2018 13.74 13.74 0 -0.02(-0.15%)
Jul 20, 2018 13.76 13.76 0 -0.02(-0.15%)
Jul 19, 2018 13.78 13.78 0 -0.01(-0.07%)
Jul 18, 2018 13.79 13.79 0 +0.01(+0.07%)
Jul 17, 2018 13.78 13.78 0 +0.04(+0.29%)
Jul 16, 2018 13.74 13.74 0 -0.03(-0.22%)
Jul 13, 2018 13.77 13.77 0 +0.01(+0.07%)
Jul 12, 2018 13.76 13.76 0 +0.06(+0.44%)
Jul 11, 2018 13.70 13.70 0 -0.05(-0.36%)
Jul 10, 2018 13.75 13.75 0 +0.01(+0.07%)
Jul 09, 2018 13.74 13.74 0 +0.06(+0.44%)
Jul 06, 2018 13.68 13.68 0 +0.07(+0.51%)
Jul 05, 2018 13.61 13.61 0 +0.06(+0.44%)
Jul 03, 2018 13.55 13.55 0 -0.02(-0.15%)
Jul 02, 2018 13.57 13.57 0 +0.01(+0.07%)
Jun 29, 2018 13.56 13.56 13.56 0 -0.04(-0.29%)
Jun 28, 2018 13.60 13.60 13.60 0 +0.04(+0.29%)
Jun 27, 2018 13.56 13.56 13.56 0 -0.06(-0.44%)
Jun 26, 2018 13.62 13.62 13.62 0 +0.01(+0.07%)
Jun 25, 2018 13.61 13.61 13.61 0 -0.09(-0.66%)
Jun 22, 2018 13.70 13.70 13.70 0 -0.02(-0.15%)
Jun 20, 2018 13.72 13.72 13.72 0 +0.01(+0.07%)
Jun 19, 2018 13.71 13.71 13.71 0 -0.03(-0.22%)
Jun 18, 2018 13.74 13.74 13.74 0 -0.03(-0.22%)
Jun 15, 2018 13.77 13.77 13.77 0 +0.00(+0.00%)
Jun 14, 2018 13.77 13.77 13.77 0 +0.02(+0.15%)
Jun 13, 2018 13.75 13.75 13.75 0 -0.03(-0.22%)
Jun 12, 2018 13.78 13.78 13.78 0 +0.00(+0.00%)
Jun 08, 2018 13.78 13.78 13.78 0 +0.03(+0.22%)
Jun 07, 2018 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 06, 2018 13.75 13.75 13.75 0 +0.04(+0.29%)
Jun 05, 2018 13.71 13.71 13.71 0 +0.01(+0.07%)
Jun 04, 2018 13.70 13.70 13.70 0 +0.04(+0.29%)
Jun 01, 2018 13.66 13.66 13.66 0 +0.06(+0.44%)
May 31, 2018 13.60 13.60 13.60 0 -0.06(-0.44%)
May 30, 2018 13.66 13.66 13.66 0 +0.07(+0.52%)
May 29, 2018 13.59 13.59 13.59 0 -0.04(-0.29%)
May 25, 2018 13.63 13.63 13.63 0 +0.00(+0.00%)
May 24, 2018 13.63 13.63 13.63 0 +0.00(+0.00%)
May 23, 2018 13.63 13.63 13.63 0 +0.03(+0.22%)
May 22, 2018 13.60 13.60 13.60 0 -0.02(-0.15%)
May 21, 2018 13.62 13.62 13.62 0 +0.05(+0.37%)
May 18, 2018 13.57 13.57 13.57 0 +0.00(+0.00%)
May 17, 2018 13.57 13.57 13.57 0 -0.01(-0.07%)
May 16, 2018 13.58 13.58 13.58 0 +0.03(+0.22%)
May 15, 2018 13.55 13.55 13.55 0 -0.07(-0.51%)
May 14, 2018 13.62 13.62 13.62 0 +0.00(+0.00%)
May 11, 2018 13.62 13.62 13.62 0 +0.01(+0.07%)
May 10, 2018 13.61 13.61 13.61 0 +0.08(+0.59%)
May 09, 2018 13.53 13.53 13.53 0 +0.05(+0.37%)
May 08, 2018 13.48 13.48 13.48 0 +0.00(+0.00%)
May 07, 2018 13.48 13.48 13.48 0 +0.01(+0.07%)
May 04, 2018 13.47 13.47 13.47 0 +0.08(+0.60%)
May 03, 2018 13.39 13.39 13.39 0 +0.00(+0.00%)
May 02, 2018 13.39 13.39 13.39 0 -0.05(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.