Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2005 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | -0.07(-0.53%) |
Jul 28, 2005 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.09(+0.71%) |
Jul 27, 2005 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.15(+1.20%) |
Jul 26, 2005 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.05(-0.42%) |
Jul 25, 2005 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | -0.02(-0.18%) |
Jul 22, 2005 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | -0.05(-0.41%) |
Jul 21, 2005 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.07(+0.54%) |
Jul 20, 2005 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.08(+0.66%) |
Jul 19, 2005 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.04(+0.30%) |
Jul 18, 2005 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | -0.03(-0.24%) |
Jul 14, 2005 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.04(+0.36%) |
Jul 13, 2005 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.04(-0.30%) |
Jul 12, 2005 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.12(+0.97%) |
Jul 11, 2005 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.14(+1.16%) |
Jul 08, 2005 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.07(+0.62%) |
Jul 07, 2005 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Jul 06, 2005 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.01(-0.06%) |
Jul 01, 2005 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | -0.04(-0.31%) |
Jun 29, 2005 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | -0.02(-0.18%) |
Jun 28, 2005 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.04(+0.31%) |
Jun 27, 2005 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | -0.02(-0.18%) |
Jun 24, 2005 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | -0.04(-0.31%) |
Jun 23, 2005 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.09(-0.73%) |
Jun 22, 2005 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.02(+0.18%) |
Jun 21, 2005 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.05(+0.43%) |
Jun 20, 2005 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.11(-0.91%) |
Jun 17, 2005 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.17(+1.41%) |
Jun 16, 2005 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.07(+0.56%) |
Jun 15, 2005 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.08(+0.68%) |
Jun 14, 2005 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.01(+0.06%) |
Jun 13, 2005 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.00(+0.00%) |
Jun 10, 2005 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | -0.05(-0.43%) |
Jun 09, 2005 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.01(+0.06%) |
Jun 08, 2005 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.03(-0.25%) |
Jun 07, 2005 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.04(+0.31%) |
Jun 06, 2005 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.04(+0.37%) |
Jun 03, 2005 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | -0.07(-0.62%) |
Jun 02, 2005 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.08(+0.69%) |
Jun 01, 2005 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.06(+0.50%) |
May 31, 2005 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.12(-1.05%) |
May 27, 2005 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.05(+0.44%) |
May 26, 2005 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.05(+0.44%) |
May 25, 2005 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.06(-0.50%) |
May 24, 2005 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
May 23, 2005 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.05(+0.44%) |
May 20, 2005 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.04(-0.37%) |
May 19, 2005 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.19(+1.65%) |
May 17, 2005 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.03(+0.25%) |
May 16, 2005 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.04(+0.38%) |
May 13, 2005 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | -0.07(-0.57%) |
May 12, 2005 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | -0.12(-1.00%) |
May 11, 2005 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.04(-0.31%) |
May 10, 2005 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.12(-1.05%) |
May 09, 2005 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | -0.01(-0.06%) |
May 06, 2005 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | -0.02(-0.18%) |
May 05, 2005 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.02(+0.19%) |
May 04, 2005 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.15(+1.25%) |
May 03, 2005 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.03(+0.25%) |