Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.00(+0.00%) |
Jul 29, 2010 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.01(+0.11%) |
Jul 28, 2010 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.01(+0.11%) |
Jul 27, 2010 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.00(+0.00%) |
Jul 26, 2010 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.00(+0.00%) |
Jul 23, 2010 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.00(+0.00%) |
Jul 22, 2010 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.01(+0.11%) |
Jul 21, 2010 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.00(+0.00%) |
Jul 20, 2010 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.02(+0.21%) |
Jul 19, 2010 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.00(+0.00%) |
Jul 16, 2010 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.00(+0.00%) |
Jul 15, 2010 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.01(+0.11%) |
Jul 14, 2010 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.01(+0.11%) |
Jul 13, 2010 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.00(+0.00%) |
Jul 12, 2010 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.00(+0.00%) |
Jul 09, 2010 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.00(+0.00%) |
Jul 08, 2010 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.00(+0.00%) |
Jul 07, 2010 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.01(+0.11%) |
Jul 06, 2010 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.00(+0.00%) |
Jul 02, 2010 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.00(+0.00%) |
Jul 01, 2010 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.01(+0.11%) |
Jun 30, 2010 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.01(+0.11%) |
Jun 29, 2010 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.01(+0.11%) |
Jun 25, 2010 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Jun 24, 2010 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Jun 23, 2010 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.01(+0.11%) |
Jun 22, 2010 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.00(+0.00%) |
Jun 21, 2010 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.00(+0.00%) |
Jun 18, 2010 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.00(+0.00%) |
Jun 17, 2010 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.00(+0.00%) |
Jun 16, 2010 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.00(+0.00%) |
Jun 15, 2010 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | -0.01(-0.11%) |
Jun 14, 2010 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.02(-0.21%) |
Jun 11, 2010 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.00(+0.00%) |
Jun 10, 2010 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | -0.02(-0.21%) |
Jun 09, 2010 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.00(+0.00%) |
Jun 08, 2010 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.00(+0.00%) |
Jun 07, 2010 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.00(+0.00%) |
Jun 04, 2010 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.00(+0.00%) |
Jun 03, 2010 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | -0.01(-0.11%) |
Jun 02, 2010 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) |