Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 5.944 | 5.944 | 5.944 | 0 | +0.02(+0.37%) | |
Jul 30, 2014 | 5.922 | 5.922 | 5.922 | 0 | -0.01(-0.21%) | |
Jul 29, 2014 | 5.934 | 5.934 | 5.934 | 0 | +0.01(+0.10%) | |
Jul 28, 2014 | 5.928 | 5.928 | 5.928 | 0 | +0.01(+0.10%) | |
Jul 25, 2014 | 5.922 | 5.922 | 5.922 | 0 | +0.01(+0.10%) | |
Jul 24, 2014 | 5.916 | 5.916 | 5.916 | 0 | +0.01(+0.10%) | |
Jul 22, 2014 | 5.910 | 5.910 | 5.910 | 0 | +0.01(+0.10%) | |
Jul 21, 2014 | 5.904 | 5.904 | 5.904 | 0 | +0.00(+0.00%) | |
Jul 18, 2014 | 5.904 | 5.904 | 5.904 | 0 | +0.01(+0.10%) | |
Jul 17, 2014 | 5.898 | 5.898 | 5.898 | 0 | +0.01(+0.21%) | |
Jul 16, 2014 | 5.886 | 5.886 | 5.886 | 0 | +0.00(+0.00%) | |
Jul 15, 2014 | 5.886 | 5.886 | 5.886 | 0 | +0.01(+0.21%) | |
Jul 14, 2014 | 5.874 | 5.874 | 5.874 | 0 | +0.00(+0.00%) | |
Jul 11, 2014 | 5.874 | 5.874 | 5.874 | 0 | +0.01(+0.21%) | |
Jul 10, 2014 | 5.861 | 5.861 | 5.861 | 0 | +0.00(+0.00%) | |
Jul 09, 2014 | 5.861 | 5.861 | 5.861 | 0 | -0.01(-0.21%) | |
Jul 08, 2014 | 5.874 | 5.874 | 5.874 | 0 | -0.01(-0.21%) | |
Jul 07, 2014 | 5.886 | 5.886 | 5.886 | 0 | -0.01(-0.10%) | |
Jul 03, 2014 | 5.892 | 5.892 | 5.892 | 0 | -0.01(-0.10%) | |
Jul 02, 2014 | 5.898 | 5.898 | 5.898 | 0 | -0.02(-0.41%) | |
Jul 01, 2014 | 5.922 | 5.922 | 5.922 | 0 | -0.01(-0.21%) | |
Jun 30, 2014 | 5.934 | 5.934 | 5.934 | 0 | +0.02(+0.37%) | |
Jun 27, 2014 | 5.913 | 5.913 | 5.913 | 0 | +0.00(+0.00%) | |
Jun 26, 2014 | 5.913 | 5.913 | 5.913 | 0 | +0.00(+0.00%) | |
Jun 25, 2014 | 5.913 | 5.913 | 5.913 | 0 | +0.01(+0.21%) | |
Jun 24, 2014 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) | |
Jun 23, 2014 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) | |
Jun 20, 2014 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) | |
Jun 19, 2014 | 5.900 | 5.900 | 5.900 | 0 | +0.01(+0.10%) | |
Jun 18, 2014 | 5.894 | 5.894 | 5.894 | 0 | +0.00(+0.00%) | |
Jun 17, 2014 | 5.894 | 5.894 | 5.894 | 0 | -0.01(-0.10%) | |
Jun 16, 2014 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) | |
Jun 13, 2014 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) | |
Jun 12, 2014 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) | |
Jun 11, 2014 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) | |
Jun 10, 2014 | 5.900 | 5.900 | 5.900 | 0 | -0.01(-0.10%) | |
Jun 09, 2014 | 5.906 | 5.906 | 5.906 | 0 | +0.00(+0.00%) | |
Jun 06, 2014 | 5.906 | 5.906 | 5.906 | 5.906 | 0 | +0.00(+0.00%) |
Jun 05, 2014 | 5.906 | 5.906 | 5.906 | 0 | -0.01(-0.10%) | |
Jun 04, 2014 | 5.913 | 5.913 | 5.913 | 0 | -0.01(-0.10%) | |
Jun 03, 2014 | 5.919 | 5.919 | 5.919 | 0 | -0.01(-0.20%) | |
Jun 02, 2014 | 5.931 | 5.931 | 5.931 | 0 | +0.00(+0.00%) | |
May 30, 2014 | 5.931 | 5.931 | 5.931 | 0 | +0.03(+0.47%) | |
May 29, 2014 | 5.903 | 5.903 | 5.903 | 0 | +0.01(+0.10%) | |
May 28, 2014 | 5.897 | 5.897 | 5.897 | 0 | +0.01(+0.20%) | |
May 27, 2014 | 5.885 | 5.885 | 5.885 | 0 | +0.01(+0.10%) | |
May 23, 2014 | 5.879 | 5.879 | 5.879 | 0 | +0.00(+0.00%) | |
May 22, 2014 | 5.879 | 5.879 | 5.879 | 5.879 | 0 | +0.00(+0.00%) |
May 21, 2014 | 5.879 | 5.879 | 5.879 | 0 | -0.01(-0.10%) | |
May 20, 2014 | 5.885 | 5.885 | 5.885 | 0 | +0.00(+0.00%) | |
May 19, 2014 | 5.885 | 5.885 | 5.885 | 0 | +0.00(+0.00%) | |
May 16, 2014 | 5.885 | 5.885 | 5.885 | 0 | +0.01(+0.10%) | |
May 15, 2014 | 5.879 | 5.879 | 5.879 | 0 | +0.01(+0.21%) | |
May 14, 2014 | 5.867 | 5.867 | 5.867 | 0 | +0.02(+0.41%) | |
May 13, 2014 | 5.843 | 5.843 | 5.843 | 0 | +0.01(+0.10%) | |
May 12, 2014 | 5.837 | 5.837 | 5.837 | 0 | +0.00(+0.00%) | |
May 09, 2014 | 5.837 | 5.837 | 5.837 | 0 | +0.01(+0.10%) | |
May 08, 2014 | 5.830 | 5.830 | 5.830 | 0 | +0.01(+0.21%) | |
May 07, 2014 | 5.818 | 5.818 | 5.818 | 0 | +0.01(+0.21%) | |
May 06, 2014 | 5.806 | 5.806 | 5.806 | 0 | +0.01(+0.10%) | |
May 05, 2014 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) | |
May 02, 2014 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |