Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.10(-0.90%) |
Jul 30, 2002 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.06(+0.54%) |
Jul 29, 2002 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.36(+3.36%) |
Jul 26, 2002 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | -0.03(-0.28%) |
Jul 25, 2002 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.08(+0.75%) |
Jul 24, 2002 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.10(+0.95%) |
Jul 23, 2002 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.30(-2.76%) |
Jul 22, 2002 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.28(-2.51%) |
Jul 19, 2002 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.17(-1.50%) |
Jul 18, 2002 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | -0.14(-1.22%) |
Jul 17, 2002 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.03(+0.26%) |
Jul 16, 2002 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.10(-0.87%) |
Jul 15, 2002 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | -0.15(-1.28%) |
Jul 12, 2002 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.02(-0.17%) |
Jul 11, 2002 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.18(-1.51%) |
Jul 10, 2002 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.23(-1.90%) |
Jul 09, 2002 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | -0.10(-0.82%) |
Jul 08, 2002 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | -0.02(-0.16%) |
Jul 05, 2002 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.24(+2.00%) |
Jul 03, 2002 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.15(-1.23%) |
Jul 02, 2002 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.34(-2.72%) |
Jul 01, 2002 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | -0.20(-1.58%) |
Jun 28, 2002 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.16(+1.28%) |
Jun 27, 2002 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.15(+1.21%) |
Jun 26, 2002 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | -0.03(-0.24%) |
Jun 25, 2002 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | -0.09(-0.72%) |
Jun 24, 2002 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.04(-0.32%) |
Jun 21, 2002 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | -0.09(-0.71%) |
Jun 19, 2002 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | -0.17(-1.33%) |
Jun 18, 2002 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.04(+0.31%) |
Jun 17, 2002 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.17(+1.35%) |
Jun 14, 2002 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | -0.04(-0.32%) |
Jun 13, 2002 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | -0.15(-1.17%) |
Jun 12, 2002 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | -0.04(-0.31%) |
Jun 11, 2002 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | -0.13(-1.00%) |
Jun 10, 2002 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | -0.02(-0.15%) |
Jun 07, 2002 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.04(+0.31%) |
Jun 06, 2002 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | -0.11(-0.84%) |
Jun 05, 2002 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.00(+0.00%) |
Jun 04, 2002 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | -0.08(-0.61%) |
Jun 03, 2002 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | -0.21(-1.58%) |
May 31, 2002 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.06(+0.45%) |
May 30, 2002 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | -0.02(-0.15%) |
May 29, 2002 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | -0.07(-0.52%) |
May 28, 2002 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | -0.01(-0.07%) |
May 24, 2002 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | -0.06(-0.45%) |
May 23, 2002 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.05(+0.37%) |
May 22, 2002 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.00(+0.00%) |
May 21, 2002 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | -0.15(-1.11%) |
May 20, 2002 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | -0.08(-0.59%) |
May 17, 2002 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | +0.09(+0.67%) |
May 16, 2002 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | -0.07(-0.52%) |
May 15, 2002 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.05(+0.37%) |
May 14, 2002 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.20(+1.50%) |
May 13, 2002 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | +0.04(+0.30%) |
May 10, 2002 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.12(-0.89%) |
May 09, 2002 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | -0.11(-0.81%) |
May 08, 2002 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.18(+1.35%) |
May 07, 2002 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | -0.13(-0.96%) |
May 06, 2002 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | -0.14(-1.03%) |
May 03, 2002 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.02(+0.15%) |
May 02, 2002 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.01(+0.07%) |