Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2016		0.2000	0.2000	0.2000	0	+0.08(+66.67%)
Jul 19, 2016		0.1200	0.1200	0.1200	10	-0.04(-25.00%)
Jul 12, 2016		0.1600	0.1600	0.1600	0	-0.04(-20.00%)
Jul 11, 2016	0.2000	0.2000	0.2000	0.2000	500	+0.07(+53.26%)
Jun 15, 2016		0.1305	0.1305	0.1305	0	-0.05(-27.50%)
Jun 08, 2016		0.1800	0.1800	0.1800	0	+0.05(+36.36%)
Jun 06, 2016		0.1320	0.1320	0.1320	0	+0.02(+20.00%)
Jun 02, 2016		0.1100	0.1100	0.1100	0	-0.06(-35.29%)
Jun 01, 2016	0.1600	0.1700	0.1600	0.1700	423	-0.02(-10.53%)
May 25, 2016		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
May 23, 2016		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
May 20, 2016	0.2000	0.2000	0.2000	0.2000	2,500	+0.00(+0.00%)
May 19, 2016	0.2000	0.2000	0.2000	0.2000	4,439	+0.05(+33.33%)
May 16, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 10, 2016		0.1500	0.1500	0.1500	0	-0.00(-0.07%)
May 06, 2016		0.1501	0.1501	0.1501	0	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.