Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2022 | 8.340 | 8.340 | 0 | +0.00(+0.00%) | ||
Jul 22, 2022 | 8.340 | 8.340 | 0 | +0.00(+0.00%) | ||
Jul 20, 2022 | 8.340 | 8.340 | 0 | +0.00(+0.00%) | ||
Jul 19, 2022 | 8.340 | 8.340 | 0 | +0.00(+0.00%) | ||
Jul 18, 2022 | 8.340 | 8.340 | 0 | +0.00(+0.00%) | ||
Jul 15, 2022 | 8.340 | 8.340 | 0 | +0.00(+0.00%) | ||
Jul 14, 2022 | 8.340 | 8.340 | 0 | +0.00(+0.00%) | ||
Jul 13, 2022 | 8.340 | 8.340 | 0 | +0.00(+0.00%) | ||
Jul 12, 2022 | 8.340 | 8.340 | 0 | +0.00(+0.00%) | ||
Jul 08, 2022 | 8.340 | 8.340 | 0 | +0.00(+0.00%) | ||
Jul 07, 2022 | 8.340 | 8.340 | 0 | +0.00(+0.00%) | ||
Jul 06, 2022 | 8.340 | 8.340 | 0 | +0.00(+0.00%) | ||
Jul 05, 2022 | 8.340 | 8.340 | 0 | -0.01(-0.12%) | ||
Jul 01, 2022 | 8.350 | 8.350 | 0 | +0.03(+0.36%) | ||
Jun 30, 2022 | 8.320 | 8.320 | 0 | +0.04(+0.48%) | ||
Jun 28, 2022 | 8.280 | 8.280 | 0 | +0.00(+0.00%) | ||
Jun 27, 2022 | 8.280 | 8.280 | 0 | -0.03(-0.36%) | ||
Jun 24, 2022 | 8.310 | 8.310 | 0 | -0.02(-0.24%) | ||
Jun 23, 2022 | 8.330 | 8.330 | 0 | +0.03(+0.36%) | ||
Jun 22, 2022 | 8.300 | 8.300 | 0 | +0.02(+0.24%) | ||
Jun 21, 2022 | 8.280 | 8.280 | 0 | -0.01(-0.12%) | ||
Jun 17, 2022 | 8.290 | 8.290 | 0 | -0.03(-0.36%) | ||
Jun 16, 2022 | 8.320 | 8.320 | 0 | +0.04(+0.48%) | ||
Jun 15, 2022 | 8.280 | 8.280 | 0 | +0.02(+0.24%) | ||
Jun 14, 2022 | 8.260 | 8.260 | 0 | -0.09(-1.08%) | ||
Jun 13, 2022 | 8.350 | 8.350 | 0 | -0.15(-1.76%) | ||
Jun 10, 2022 | 8.500 | 8.500 | 0 | -0.14(-1.62%) | ||
Jun 09, 2022 | 8.640 | 8.640 | 0 | -0.04(-0.46%) | ||
Jun 08, 2022 | 8.680 | 8.680 | 0 | -0.02(-0.23%) | ||
Jun 07, 2022 | 8.700 | 8.700 | 0 | +0.01(+0.12%) | ||
Jun 06, 2022 | 8.690 | 8.690 | 0 | -0.03(-0.34%) | ||
Jun 03, 2022 | 8.720 | 8.720 | 0 | -0.01(-0.11%) | ||
Jun 02, 2022 | 8.730 | 8.730 | 0 | +0.01(+0.11%) | ||
Jun 01, 2022 | 8.720 | 8.720 | 0 | -0.04(-0.46%) | ||
May 31, 2022 | 8.760 | 8.760 | 0 | -0.03(-0.34%) | ||
May 27, 2022 | 8.790 | 8.790 | 0 | +0.04(+0.46%) | ||
May 26, 2022 | 8.750 | 8.750 | 0 | +0.05(+0.57%) | ||
May 25, 2022 | 8.700 | 8.700 | 0 | +0.01(+0.12%) | ||
May 24, 2022 | 8.690 | 8.690 | 0 | +0.00(+0.00%) | ||
May 23, 2022 | 8.690 | 8.690 | 0 | +0.05(+0.58%) | ||
May 20, 2022 | 8.640 | 8.640 | 0 | +0.02(+0.23%) | ||
May 19, 2022 | 8.620 | 8.620 | 0 | -0.05(-0.58%) | ||
May 18, 2022 | 8.670 | 8.670 | 0 | +0.02(+0.23%) | ||
May 17, 2022 | 8.650 | 8.650 | 0 | +0.00(+0.00%) | ||
May 16, 2022 | 8.650 | 8.650 | 0 | -0.02(-0.23%) | ||
May 13, 2022 | 8.670 | 8.670 | 0 | +0.07(+0.81%) | ||
May 12, 2022 | 8.600 | 8.600 | 0 | -0.02(-0.23%) | ||
May 11, 2022 | 8.620 | 8.620 | 0 | -0.08(-0.92%) | ||
May 10, 2022 | 8.700 | 8.700 | 0 | +0.00(+0.00%) | ||
May 09, 2022 | 8.700 | 8.700 | 0 | -0.20(-2.25%) | ||
May 06, 2022 | 8.900 | 8.900 | 0 | -0.07(-0.78%) | ||
May 05, 2022 | 8.970 | 8.970 | 0 | -0.03(-0.33%) | ||
May 03, 2022 | 9.000 | 9.000 | 0 | +0.04(+0.45%) |