Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 1.060 | 1.070 | 1.040 | 1.060 | 930,361 | +0.00(+0.00%) |
Jul 29, 2020 | 1.070 | 1.080 | 1.040 | 1.060 | 298,548 | +0.01(+0.95%) |
Jul 28, 2020 | 1.090 | 1.110 | 1.050 | 1.050 | 609,254 | -0.03(-2.78%) |
Jul 27, 2020 | 1.060 | 1.110 | 1.060 | 1.080 | 522,137 | +0.03(+2.86%) |
Jul 24, 2020 | 1.070 | 1.080 | 1.040 | 1.050 | 221,585 | -0.04(-3.67%) |
Jul 23, 2020 | 1.130 | 1.140 | 1.050 | 1.090 | 284,875 | -0.04(-3.54%) |
Jul 22, 2020 | 1.120 | 1.140 | 1.100 | 1.130 | 606,980 | +0.05(+4.63%) |
Jul 21, 2020 | 1.070 | 1.150 | 1.050 | 1.080 | 1,684,415 | +0.05(+4.85%) |
Jul 20, 2020 | 0.9500 | 1.050 | 0.9500 | 1.030 | 831,956 | +0.04(+4.04%) |
Jul 17, 2020 | 0.9900 | 1.000 | 0.9600 | 0.9900 | 449,245 | +0.00(+0.00%) |
Jul 16, 2020 | 0.9600 | 1.010 | 0.9600 | 0.9900 | 365,393 | +0.00(+0.00%) |
Jul 15, 2020 | 0.9500 | 0.9900 | 0.9300 | 0.9900 | 613,464 | +0.06(+6.45%) |
Jul 14, 2020 | 0.9500 | 0.9500 | 0.8500 | 0.9300 | 600,322 | -0.03(-3.12%) |
Jul 13, 2020 | 1.000 | 1.020 | 0.9400 | 0.9600 | 549,570 | -0.01(-1.03%) |
Jul 10, 2020 | 0.9700 | 1.000 | 0.9500 | 0.9700 | 874,185 | -0.02(-2.02%) |
Jul 09, 2020 | 0.9300 | 1.060 | 0.9300 | 0.9900 | 2,056,746 | +0.08(+8.79%) |
Jul 08, 2020 | 0.8500 | 0.9100 | 0.8500 | 0.9100 | 682,356 | +0.07(+8.33%) |
Jul 07, 2020 | 0.8200 | 0.8700 | 0.8100 | 0.8400 | 507,092 | +0.01(+1.20%) |
Jul 06, 2020 | 0.8200 | 0.8500 | 0.8200 | 0.8300 | 208,689 | +0.01(+1.22%) |
Jul 03, 2020 | 0.8300 | 0.8300 | 0.8000 | 0.8200 | 103,708 | +0.00(+0.00%) |
Jul 02, 2020 | 0.8100 | 0.8700 | 0.8100 | 0.8200 | 271,259 | -0.01(-1.20%) |
Jun 30, 2020 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.7800 | 0.8300 | 0.7800 | 0.8300 | 258,012 | +0.06(+7.79%) |
Jun 26, 2020 | 0.7600 | 0.7800 | 0.7600 | 0.7700 | 588,520 | -0.02(-2.53%) |
Jun 25, 2020 | 0.7700 | 0.7900 | 0.7600 | 0.7900 | 121,344 | +0.00(+0.00%) |
Jun 24, 2020 | 0.8500 | 0.8500 | 0.7400 | 0.7900 | 307,280 | -0.05(-5.95%) |
Jun 23, 2020 | 0.8500 | 0.8600 | 0.8300 | 0.8400 | 249,880 | +0.00(+0.00%) |
Jun 22, 2020 | 0.8200 | 0.8500 | 0.8200 | 0.8400 | 139,665 | +0.02(+2.44%) |
Jun 19, 2020 | 0.8000 | 0.8300 | 0.8000 | 0.8200 | 777,468 | +0.02(+2.50%) |
Jun 18, 2020 | 0.7900 | 0.8000 | 0.7800 | 0.8000 | 210,286 | +0.01(+1.27%) |
Jun 17, 2020 | 0.7700 | 0.8000 | 0.7700 | 0.7900 | 262,331 | +0.03(+3.95%) |
Jun 16, 2020 | 0.7800 | 0.7800 | 0.7500 | 0.7600 | 141,830 | -0.02(-2.56%) |
Jun 15, 2020 | 0.7300 | 0.7800 | 0.7200 | 0.7800 | 292,392 | +0.02(+2.63%) |
Jun 12, 2020 | 0.7600 | 0.7900 | 0.7400 | 0.7600 | 272,782 | +0.00(+0.00%) |
Jun 11, 2020 | 0.7500 | 0.7700 | 0.6900 | 0.7600 | 1,379,987 | +0.01(+1.33%) |
Jun 10, 2020 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 796,633 | +0.02(+2.74%) |
Jun 09, 2020 | 0.7300 | 0.7400 | 0.6800 | 0.7300 | 311,270 | +0.01(+1.39%) |
Jun 08, 2020 | 0.7300 | 0.7400 | 0.7200 | 0.7200 | 230,416 | -0.01(-1.37%) |
Jun 05, 2020 | 0.7000 | 0.7400 | 0.6900 | 0.7300 | 1,100,320 | +0.03(+4.29%) |
Jun 04, 2020 | 0.7100 | 0.7100 | 0.6700 | 0.7000 | 127,347 | +0.00(+0.00%) |
Jun 03, 2020 | 0.6900 | 0.7200 | 0.6900 | 0.7000 | 194,920 | +0.01(+1.45%) |
Jun 02, 2020 | 0.6600 | 0.6900 | 0.6500 | 0.6900 | 732,251 | +0.04(+6.15%) |
Jun 01, 2020 | 0.6600 | 0.6700 | 0.6400 | 0.6500 | 613,427 | -0.01(-1.52%) |
May 29, 2020 | 0.6600 | 0.7200 | 0.6200 | 0.6600 | 589,460 | +0.00(+0.00%) |
May 28, 2020 | 0.6000 | 0.6600 | 0.6000 | 0.6600 | 1,379,754 | +0.06(+10.00%) |
May 27, 2020 | 0.5900 | 0.6200 | 0.5600 | 0.6000 | 1,526,854 | +0.01(+1.69%) |
May 26, 2020 | 0.5800 | 0.5900 | 0.5700 | 0.5900 | 156,088 | +0.02(+3.51%) |
May 25, 2020 | 0.5700 | 0.5800 | 0.5600 | 0.5700 | 10,937 | +0.01(+1.79%) |
May 22, 2020 | 0.5500 | 0.5800 | 0.5400 | 0.5600 | 181,856 | +0.00(+0.00%) |
May 21, 2020 | 0.5900 | 0.5900 | 0.5500 | 0.5600 | 205,203 | -0.02(-3.45%) |
May 20, 2020 | 0.5300 | 0.5800 | 0.5300 | 0.5800 | 319,478 | +0.06(+11.54%) |
May 19, 2020 | 0.5100 | 0.5500 | 0.5100 | 0.5200 | 317,914 | +0.02(+4.00%) |
May 15, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.4800 | 0.5100 | 0.4800 | 0.5000 | 219,719 | +0.01(+2.04%) |
May 13, 2020 | 0.5000 | 0.5200 | 0.4800 | 0.4900 | 216,639 | -0.03(-5.77%) |
May 12, 2020 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | 155,158 | -0.01(-1.89%) |
May 11, 2020 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | 82,122 | -0.01(-1.85%) |
May 08, 2020 | 0.5300 | 0.5500 | 0.5300 | 0.5400 | 103,600 | +0.02(+3.85%) |
May 07, 2020 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 83,990 | -0.01(-1.89%) |
May 06, 2020 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | 131,870 | -0.03(-5.36%) |
May 05, 2020 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | 345,735 | +0.03(+5.66%) |
May 04, 2020 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 186,636 | +0.01(+1.92%) |