Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 2.940 | 2.980 | 2.832 | 2.940 | 11,639 | +0.00(+0.00%) |
Jul 28, 2022 | 3.030 | 3.040 | 2.920 | 2.940 | 11,886 | -0.10(-3.29%) |
Jul 27, 2022 | 2.880 | 3.050 | 2.870 | 3.040 | 13,659 | +0.15(+5.19%) |
Jul 26, 2022 | 2.970 | 3.020 | 2.800 | 2.890 | 18,516 | -0.13(-4.30%) |
Jul 25, 2022 | 2.920 | 3.070 | 2.900 | 3.020 | 17,607 | +0.15(+5.23%) |
Jul 22, 2022 | 2.980 | 3.090 | 2.830 | 2.870 | 21,369 | -0.11(-3.69%) |
Jul 21, 2022 | 3.000 | 3.080 | 2.900 | 2.980 | 18,472 | -0.04(-1.32%) |
Jul 20, 2022 | 2.870 | 3.060 | 2.870 | 3.020 | 29,501 | +0.11(+3.78%) |
Jul 19, 2022 | 2.800 | 3.140 | 2.800 | 2.910 | 30,302 | +0.13(+4.68%) |
Jul 18, 2022 | 2.760 | 2.960 | 2.760 | 2.780 | 28,079 | +0.07(+2.58%) |
Jul 15, 2022 | 3.010 | 3.050 | 2.650 | 2.710 | 73,690 | -0.42(-13.42%) |
Jul 14, 2022 | 3.300 | 3.490 | 3.080 | 3.130 | 79,098 | -0.27(-7.94%) |
Jul 13, 2022 | 3.420 | 3.630 | 3.270 | 3.400 | 265,273 | +0.00(+0.00%) |
Jul 12, 2022 | 2.900 | 3.420 | 2.870 | 3.400 | 194,290 | +0.25(+7.94%) |
Jul 11, 2022 | 2.980 | 3.180 | 2.920 | 3.150 | 256,223 | +0.05(+1.61%) |
Jul 08, 2022 | 2.490 | 3.630 | 2.460 | 3.100 | 3,558,222 | +0.70(+29.17%) |
Jul 07, 2022 | 2.130 | 2.440 | 2.130 | 2.400 | 53,636 | +0.27(+12.68%) |
Jul 06, 2022 | 1.820 | 2.160 | 1.811 | 2.130 | 68,010 | +0.32(+17.68%) |
Jul 05, 2022 | 1.760 | 1.860 | 1.760 | 1.810 | 18,163 | +0.05(+2.84%) |
Jul 01, 2022 | 1.883 | 1.883 | 1.750 | 1.760 | 11,828 | -0.01(-0.56%) |
Jun 30, 2022 | 1.730 | 1.790 | 1.710 | 1.770 | 15,979 | -0.00(-0.28%) |
Jun 29, 2022 | 1.730 | 1.790 | 1.730 | 1.775 | 10,481 | +0.06(+3.80%) |
Jun 28, 2022 | 1.760 | 1.930 | 1.710 | 1.710 | 31,917 | -0.12(-6.56%) |
Jun 27, 2022 | 1.790 | 1.865 | 1.770 | 1.830 | 12,113 | +0.06(+3.39%) |
Jun 24, 2022 | 1.890 | 1.900 | 1.770 | 1.770 | 37,248 | -0.11(-5.85%) |
Jun 23, 2022 | 1.800 | 1.901 | 1.800 | 1.880 | 30,369 | -0.01(-0.53%) |
Jun 22, 2022 | 2.000 | 2.000 | 1.730 | 1.890 | 92,061 | -0.11(-5.50%) |
Jun 21, 2022 | 1.910 | 2.010 | 1.910 | 2.000 | 20,295 | +0.12(+6.38%) |
Jun 17, 2022 | 1.870 | 1.910 | 1.840 | 1.880 | 21,954 | -0.01(-0.53%) |
Jun 16, 2022 | 1.920 | 2.005 | 1.774 | 1.890 | 65,365 | -0.13(-6.44%) |
Jun 15, 2022 | 2.050 | 2.060 | 1.990 | 2.020 | 18,361 | +0.06(+3.06%) |
Jun 14, 2022 | 2.020 | 2.020 | 1.933 | 1.960 | 16,658 | -0.02(-1.01%) |
Jun 13, 2022 | 2.070 | 2.070 | 1.980 | 1.980 | 60,484 | -0.11(-5.26%) |
Jun 10, 2022 | 2.030 | 2.270 | 2.030 | 2.090 | 43,562 | +0.00(+0.00%) |
Jun 09, 2022 | 2.240 | 2.240 | 2.020 | 2.090 | 54,594 | -0.17(-7.52%) |
Jun 08, 2022 | 2.260 | 2.260 | 2.180 | 2.260 | 43,277 | +0.04(+1.80%) |
Jun 07, 2022 | 2.400 | 2.417 | 2.220 | 2.220 | 21,338 | -0.09(-3.90%) |
Jun 06, 2022 | 2.330 | 2.340 | 2.300 | 2.310 | 11,494 | -0.03(-1.28%) |
Jun 03, 2022 | 2.330 | 2.350 | 2.290 | 2.340 | 26,528 | -0.03(-1.27%) |
Jun 02, 2022 | 2.390 | 2.404 | 2.330 | 2.370 | 11,542 | -0.06(-2.43%) |
Jun 01, 2022 | 2.390 | 2.540 | 2.390 | 2.429 | 6,752 | +0.02(+0.79%) |
May 31, 2022 | 2.400 | 2.540 | 2.400 | 2.410 | 20,274 | +0.01(+0.42%) |
May 27, 2022 | 2.332 | 2.493 | 2.330 | 2.400 | 26,104 | +0.07(+3.00%) |
May 26, 2022 | 2.350 | 2.400 | 2.300 | 2.330 | 14,835 | -0.03(-1.27%) |
May 25, 2022 | 2.390 | 2.410 | 2.300 | 2.360 | 9,309 | -0.06(-2.60%) |
May 24, 2022 | 2.440 | 2.535 | 2.390 | 2.423 | 7,353 | -0.09(-3.46%) |
May 23, 2022 | 2.470 | 2.580 | 2.470 | 2.510 | 11,010 | +0.04(+1.62%) |
May 20, 2022 | 2.710 | 2.790 | 2.360 | 2.470 | 31,416 | -0.32(-11.47%) |
May 19, 2022 | 2.690 | 2.790 | 2.690 | 2.790 | 12,833 | +0.12(+4.49%) |
May 18, 2022 | 2.710 | 2.730 | 2.660 | 2.670 | 14,462 | -0.04(-1.48%) |
May 17, 2022 | 2.740 | 2.820 | 2.630 | 2.710 | 19,155 | +0.15(+5.86%) |
May 16, 2022 | 2.580 | 2.590 | 2.514 | 2.560 | 12,345 | +0.01(+0.39%) |
May 13, 2022 | 2.430 | 2.580 | 2.420 | 2.550 | 35,440 | +0.13(+5.37%) |
May 12, 2022 | 2.250 | 2.470 | 2.240 | 2.420 | 39,324 | +0.10(+4.31%) |
May 11, 2022 | 2.390 | 2.545 | 2.290 | 2.320 | 25,856 | -0.07(-3.02%) |
May 10, 2022 | 2.470 | 2.470 | 2.250 | 2.392 | 19,916 | -0.06(-2.36%) |
May 09, 2022 | 2.540 | 2.630 | 2.410 | 2.450 | 56,455 | -0.20(-7.55%) |
May 06, 2022 | 2.650 | 2.810 | 2.600 | 2.650 | 17,670 | -0.09(-3.28%) |
May 05, 2022 | 2.790 | 2.800 | 2.650 | 2.740 | 21,178 | -0.07(-2.49%) |
May 04, 2022 | 2.840 | 2.840 | 2.650 | 2.810 | 21,121 | +0.00(+0.00%) |
May 03, 2022 | 2.910 | 2.910 | 2.750 | 2.810 | 13,689 | -0.02(-0.53%) |