Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 12.07 | 12.07 | 12.07 | 0 | +0.00(+0.00%) | |
Jul 30, 2013 | 12.07 | 12.07 | 12.07 | 0 | +0.00(+0.00%) | |
Jul 26, 2013 | 12.07 | 12.07 | 12.07 | 0 | +0.00(+0.00%) | |
Jul 25, 2013 | 12.07 | 12.07 | 12.07 | 0 | -0.01(-0.08%) | |
Jul 24, 2013 | 12.08 | 12.08 | 12.08 | 0 | -0.02(-0.17%) | |
Jul 22, 2013 | 12.10 | 12.10 | 12.10 | 0 | +0.01(+0.08%) | |
Jul 19, 2013 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.00(+0.00%) |
Jul 18, 2013 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.01(+0.08%) |
Jul 17, 2013 | 12.06 | 12.08 | 12.06 | 12.08 | 0 | +0.02(+0.17%) |
Jul 16, 2013 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.01(+0.08%) |
Jul 12, 2013 | 12.05 | 12.05 | 12.05 | 0 | +0.07(+0.58%) | |
Jul 10, 2013 | 11.98 | 11.98 | 11.98 | 0 | +0.00(+0.00%) | |
Jul 09, 2013 | 11.98 | 11.98 | 11.98 | 0 | +0.09(+0.76%) | |
Jul 05, 2013 | 11.89 | 11.89 | 11.89 | 0 | +0.00(+0.00%) | |
Jul 03, 2013 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.00(+0.00%) |
Jul 02, 2013 | 11.89 | 11.89 | 11.88 | 11.89 | 0 | +0.04(+0.34%) |
Jun 28, 2013 | 11.85 | 11.85 | 11.85 | 0 | -0.01(-0.08%) | |
Jun 27, 2013 | 11.86 | 11.86 | 11.86 | 0 | +0.12(+1.02%) | |
Jun 25, 2013 | 11.74 | 11.74 | 11.74 | 0 | +0.02(+0.17%) | |
Jun 24, 2013 | 11.72 | 11.72 | 11.72 | 0 | -0.07(-0.59%) | |
Jun 21, 2013 | 11.79 | 11.79 | 11.79 | 0 | -0.19(-1.59%) | |
Jun 19, 2013 | 11.98 | 11.98 | 11.98 | 0 | -0.09(-0.75%) | |
Jun 18, 2013 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.08(+0.67%) |
Jun 14, 2013 | 11.99 | 11.99 | 11.99 | 0 | -0.01(-0.08%) | |
Jun 13, 2013 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.09(+0.76%) |
Jun 12, 2013 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | -0.05(-0.42%) |
Jun 11, 2013 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | -0.05(-0.42%) |
Jun 10, 2013 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.01(-0.08%) |
Jun 07, 2013 | 12.02 | 12.02 | 12.02 | 0 | +0.09(+0.75%) | |
Jun 05, 2013 | 11.93 | 11.93 | 11.93 | 0 | -0.07(-0.58%) | |
Jun 04, 2013 | 12.00 | 12.02 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
May 31, 2013 | 12.00 | 12.00 | 12.00 | 0 | -0.09(-0.74%) | |
May 30, 2013 | 12.09 | 12.09 | 12.09 | 0 | -0.06(-0.49%) | |
May 28, 2013 | 12.15 | 12.15 | 12.15 | 0 | +0.01(+0.08%) | |
May 24, 2013 | 12.14 | 12.14 | 12.14 | 0 | -0.01(-0.08%) | |
May 23, 2013 | 12.15 | 12.18 | 12.15 | 12.15 | 0 | -0.03(-0.25%) |
May 22, 2013 | 12.18 | 12.21 | 12.18 | 12.18 | 0 | -0.03(-0.25%) |
May 21, 2013 | 12.21 | 12.21 | 12.17 | 12.21 | 0 | +0.04(+0.33%) |
May 20, 2013 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.00(+0.00%) |
May 17, 2013 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | -0.01(-0.08%) |
May 16, 2013 | 12.18 | 12.18 | 12.18 | 0 | -0.01(-0.08%) | |
May 14, 2013 | 12.19 | 12.19 | 12.19 | 0 | -0.03(-0.25%) | |
May 10, 2013 | 12.22 | 12.22 | 12.22 | 0 | -0.06(-0.49%) | |
May 08, 2013 | 12.28 | 12.28 | 12.28 | 0 | +0.00(+0.00%) | |
May 06, 2013 | 12.28 | 12.28 | 12.28 | 0 | +0.00(+0.00%) | |
May 03, 2013 | 12.28 | 12.28 | 12.28 | 0 | +0.04(+0.33%) |