Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 1.510 | 1.510 | 1.450 | 1.470 | 93,264 | -0.01(-0.68%) |
Jul 28, 2006 | 1.460 | 1.500 | 1.450 | 1.480 | 106,566 | -0.01(-0.67%) |
Jul 27, 2006 | 1.490 | 1.530 | 1.480 | 1.490 | 139,200 | +0.00(+0.00%) |
Jul 26, 2006 | 1.440 | 1.490 | 1.420 | 1.490 | 76,900 | +0.04(+2.76%) |
Jul 25, 2006 | 1.370 | 1.450 | 1.370 | 1.450 | 25,675 | +0.09(+6.62%) |
Jul 24, 2006 | 1.350 | 1.390 | 1.350 | 1.360 | 130,947 | +0.01(+0.74%) |
Jul 21, 2006 | 1.400 | 1.450 | 1.350 | 1.350 | 300,100 | -0.05(-3.57%) |
Jul 20, 2006 | 1.450 | 1.450 | 1.400 | 1.400 | 159,700 | -0.05(-3.45%) |
Jul 19, 2006 | 1.440 | 1.500 | 1.430 | 1.450 | 45,350 | +0.00(+0.00%) |
Jul 18, 2006 | 1.500 | 1.500 | 1.400 | 1.450 | 52,715 | +0.00(+0.00%) |
Jul 17, 2006 | 1.600 | 1.600 | 1.450 | 1.450 | 76,563 | -0.07(-4.61%) |
Jul 14, 2006 | 1.530 | 1.650 | 1.520 | 1.520 | 30,950 | -0.06(-3.80%) |
Jul 13, 2006 | 1.600 | 1.650 | 1.520 | 1.580 | 35,300 | -0.07(-4.24%) |
Jul 12, 2006 | 1.590 | 1.670 | 1.590 | 1.650 | 52,646 | +0.07(+4.43%) |
Jul 11, 2006 | 1.600 | 1.610 | 1.580 | 1.580 | 37,330 | -0.05(-3.07%) |
Jul 10, 2006 | 1.680 | 1.680 | 1.560 | 1.630 | 82,563 | -0.05(-2.98%) |
Jul 07, 2006 | 1.670 | 1.700 | 1.600 | 1.680 | 36,500 | +0.05(+3.07%) |
Jul 06, 2006 | 1.650 | 1.730 | 1.620 | 1.630 | 89,910 | -0.06(-3.55%) |
Jul 05, 2006 | 1.770 | 1.820 | 1.650 | 1.690 | 202,145 | -0.09(-5.06%) |
Jul 03, 2006 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 1.570 | 1.940 | 1.570 | 1.780 | 339,066 | +0.29(+19.46%) |
Jun 29, 2006 | 1.490 | 1.490 | 1.490 | 1.490 | 0 | +0.09(+6.43%) |
Jun 28, 2006 | 1.420 | 1.430 | 1.370 | 1.400 | 17,400 | -0.04(-2.78%) |
Jun 27, 2006 | 1.500 | 1.500 | 1.370 | 1.440 | 44,800 | -0.05(-3.36%) |
Jun 23, 2006 | 1.530 | 1.530 | 1.450 | 1.490 | 58,975 | +0.04(+2.76%) |
Jun 22, 2006 | 1.400 | 1.460 | 1.390 | 1.450 | 56,796 | +0.05(+3.57%) |
Jun 21, 2006 | 1.410 | 1.450 | 1.350 | 1.400 | 999,682 | -0.01(-0.71%) |
Jun 20, 2006 | 1.410 | 1.420 | 1.370 | 1.410 | 705,888 | -0.04(-2.76%) |
Jun 19, 2006 | 1.410 | 1.500 | 1.410 | 1.450 | 25,425 | -0.05(-3.33%) |
Jun 16, 2006 | 1.500 | 1.500 | 1.400 | 1.500 | 52,960 | +0.00(+0.00%) |
Jun 15, 2006 | 1.490 | 1.500 | 1.480 | 1.500 | 53,000 | +0.10(+7.14%) |
Jun 14, 2006 | 1.340 | 1.460 | 1.320 | 1.400 | 197,927 | +0.18(+14.75%) |
Jun 13, 2006 | 1.440 | 1.440 | 1.220 | 1.220 | 356,744 | -0.25(-17.01%) |
Jun 12, 2006 | 1.500 | 1.550 | 1.450 | 1.470 | 55,910 | -0.01(-0.68%) |
Jun 09, 2006 | 1.550 | 1.550 | 1.460 | 1.480 | 91,350 | +0.03(+2.07%) |
Jun 08, 2006 | 1.520 | 1.550 | 1.450 | 1.450 | 107,539 | -0.15(-9.38%) |
Jun 07, 2006 | 1.620 | 1.630 | 1.510 | 1.600 | 284,950 | -0.10(-5.88%) |
Jun 06, 2006 | 1.730 | 1.800 | 1.580 | 1.700 | 124,900 | -0.04(-2.30%) |
Jun 05, 2006 | 1.850 | 1.850 | 1.730 | 1.740 | 366,511 | -0.11(-5.95%) |
Jun 02, 2006 | 1.760 | 1.850 | 1.750 | 1.850 | 79,900 | +0.10(+5.71%) |
Jun 01, 2006 | 1.770 | 1.850 | 1.730 | 1.750 | 176,632 | -0.01(-0.57%) |
May 31, 2006 | 1.840 | 1.840 | 1.750 | 1.760 | 223,355 | -0.03(-1.68%) |
May 30, 2006 | 1.920 | 1.930 | 1.790 | 1.790 | 343,128 | -0.05(-2.72%) |
May 26, 2006 | 1.820 | 1.890 | 1.700 | 1.840 | 278,587 | +0.14(+8.24%) |
May 25, 2006 | 1.740 | 1.740 | 1.600 | 1.700 | 214,139 | +0.19(+12.58%) |
May 24, 2006 | 1.540 | 1.540 | 1.480 | 1.510 | 603,301 | -0.06(-3.82%) |
May 23, 2006 | 1.570 | 1.790 | 1.570 | 1.570 | 300,900 | +0.03(+1.95%) |
May 22, 2006 | 1.540 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) |
May 19, 2006 | 1.390 | 1.550 | 1.340 | 1.540 | 279,950 | +0.06(+4.05%) |
May 18, 2006 | 1.500 | 1.500 | 1.370 | 1.480 | 483,210 | -0.03(-1.99%) |
May 17, 2006 | 1.700 | 1.730 | 1.480 | 1.510 | 203,134 | -0.09(-5.63%) |
May 16, 2006 | 1.600 | 1.690 | 1.480 | 1.600 | 268,400 | -0.01(-0.62%) |
May 15, 2006 | 1.600 | 1.800 | 1.600 | 1.610 | 138,860 | -0.19(-10.56%) |
May 12, 2006 | 1.800 | 1.870 | 1.750 | 1.800 | 195,475 | -0.05(-2.70%) |
May 11, 2006 | 1.940 | 1.950 | 1.800 | 1.850 | 255,940 | +0.00(+0.00%) |
May 10, 2006 | 1.940 | 1.980 | 1.850 | 1.850 | 139,973 | -0.06(-3.14%) |
May 09, 2006 | 1.850 | 1.930 | 1.820 | 1.910 | 240,055 | +0.09(+4.95%) |
May 08, 2006 | 1.760 | 1.830 | 1.760 | 1.820 | 204,630 | +0.06(+3.41%) |
May 05, 2006 | 1.940 | 1.950 | 1.750 | 1.760 | 256,258 | -0.14(-7.37%) |
May 04, 2006 | 2.000 | 2.000 | 1.870 | 1.900 | 359,350 | -0.05(-2.56%) |
May 03, 2006 | 2.200 | 2.200 | 1.850 | 1.950 | 868,331 | -0.60(-23.53%) |
May 02, 2006 | 2.680 | 2.680 | 2.510 | 2.550 | 368,015 | +0.01(+0.39%) |