Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgetech International Inc (OP: EGIL )

0.0001 UNCHANGED
Last Price Updated: 12:16 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2009 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 28, 2009 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 27, 2009 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
Jul 24, 2009 0.0008 0.0008 0.0008 0.0008 1,275 -0.00(-20.00%)
Jul 22, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 21, 2009 0.0010 0.0010 0.0010 0.0010 250 +0.00(+0.00%)
Jul 20, 2009 0.0010 0.0010 0.0010 0.0010 500 +0.00(+25.00%)
Jul 16, 2009 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 15, 2009 0.0008 0.0008 0.0008 0.0008 6,100 +0.00(+0.00%)
Jul 13, 2009 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 09, 2009 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 07, 2009 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Jul 06, 2009 0.0010 0.0010 0.0010 0.0010 325,000 +0.00(+0.00%)
Jul 02, 2009 0.0015 0.0015 0.0010 0.0010 141,613 -0.00(-33.33%)
Jul 01, 2009 0.0015 0.0015 0.0015 0.0015 5,950 -0.00(-25.00%)
Jun 30, 2009 0.0020 0.0020 0.0020 0.0020 39,937 +0.00(+0.00%)
Jun 29, 2009 0.0020 0.0020 0.0020 0.0020 10,063 +0.00(+0.00%)
Jun 26, 2009 0.0020 0.0020 0.0020 0.0020 523,325 +0.00(+100.00%)
Jun 25, 2009 0.0010 0.0010 0.0010 0.0010 24,800 +0.00(+0.00%)
Jun 24, 2009 0.0010 0.0010 0.0010 0.0010 210 +0.00(+0.00%)
Jun 23, 2009 0.0010 0.0010 0.0010 0.0010 135 +0.00(+0.00%)
Jun 19, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 18, 2009 0.0010 0.0010 0.0010 0.0010 17,400 +0.00(+0.00%)
Jun 17, 2009 0.0025 0.0025 0.0010 0.0010 32,350 -0.00(-65.52%)
Jun 16, 2009 0.0029 0.0029 0.0029 0.0029 25,000 +0.00(+190.00%)
Jun 12, 2009 0.0010 0.0010 0.0010 0.0010 600 +0.00(+0.00%)
Jun 11, 2009 0.0010 0.0010 0.0010 0.0010 140,000 -0.00(-50.00%)
Jun 10, 2009 0.0020 0.0020 0.0020 0.0020 123,509 +0.00(+0.00%)
Jun 09, 2009 0.0020 0.0020 0.0020 0.0020 10,200 +0.00(+0.00%)
Jun 08, 2009 0.0020 0.0020 0.0020 0.0020 650 -0.00(-31.03%)
Jun 05, 2009 0.0029 0.0029 0.0020 0.0029 12,750 +0.00(+16.00%)
Jun 03, 2009 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Jun 02, 2009 0.0020 0.0020 0.0020 0.0020 3,000 +0.00(+0.00%)
Jun 01, 2009 0.0020 0.0020 0.0010 0.0020 43,300 +0.00(+100.00%)
May 29, 2009 0.0015 0.0015 0.0010 0.0010 6,833 -0.00(-33.33%)
May 28, 2009 0.0015 0.0015 0.0015 0.0015 234 -0.00(-25.00%)
May 27, 2009 0.0020 0.0020 0.0020 0.0020 30,000 +0.00(+33.33%)
May 26, 2009 0.0015 0.0015 0.0015 0.0015 50,000 +0.00(+0.00%)
May 22, 2009 0.0015 0.0015 0.0015 0.0015 10,000 -0.00(-25.00%)
May 20, 2009 0.0020 0.0020 0.0013 0.0020 375,000 -0.00(-28.57%)
May 19, 2009 0.0034 0.0034 0.0025 0.0028 145,000 +0.00(+40.00%)
May 18, 2009 0.0038 0.0038 0.0020 0.0020 24,550 -0.00(-50.00%)
May 15, 2009 0.0040 0.0040 0.0040 0.0040 20,000 +0.00(+0.00%)
May 13, 2009 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
May 12, 2009 0.0040 0.0040 0.0030 0.0030 100,241 +0.00(+0.00%)
May 11, 2009 0.0039 0.0040 0.0020 0.0030 82,000 +0.00(+50.00%)
May 08, 2009 0.0020 0.0020 0.0020 0.0020 100,958 -0.00(-20.00%)
May 07, 2009 0.0040 0.0040 0.0025 0.0025 53,000 -0.00(-50.00%)
May 06, 2009 0.0020 0.0050 0.0010 0.0050 249,549 +0.00(+150.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.