Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	15.02	16.15	15.02	15.79	61,235	+0.59(+3.88%)
Jul 30, 2012	15.25	15.45	14.50	15.20	68,548	-0.25(-1.62%)
Jul 27, 2012	12.61	15.48	12.59	15.45	249,217	+3.35(+27.69%)
Jul 26, 2012	12.00	12.30	11.95	12.10	11,884	+0.14(+1.17%)
Jul 25, 2012	12.29	12.29	11.65	11.96	11,133	-0.30(-2.45%)
Jul 24, 2012	12.26	12.30	12.00	12.26	2,368	-0.04(-0.33%)
Jul 23, 2012	12.17	12.30	11.61	12.30	1,800	+0.00(+0.00%)
Jul 20, 2012	12.09	12.30	11.78	12.30	3,879	+0.07(+0.57%)
Jul 19, 2012	12.08	12.35	12.00	12.23	2,409	+0.23(+1.92%)
Jul 18, 2012	12.11	12.33	11.84	12.00	10,739	-0.26(-2.12%)
Jul 17, 2012	12.64	12.80	11.62	12.26	34,868	-0.54(-4.22%)
Jul 16, 2012	12.84	12.85	12.65	12.80	4,535	-0.05(-0.39%)
Jul 13, 2012	12.50	12.94	12.45	12.85	8,948	+0.15(+1.18%)
Jul 12, 2012	12.30	12.95	12.30	12.70	6,300	+0.00(+0.00%)
Jul 11, 2012	13.00	13.00	12.70	12.70	1,763	-0.25(-1.93%)
Jul 10, 2012	12.80	13.00	12.65	12.95	19,547	+0.18(+1.41%)
Jul 09, 2012	12.77	12.77	12.77	12.77	100	+0.07(+0.55%)
Jul 06, 2012	12.16	12.77	12.16	12.70	4,600	-0.07(-0.55%)
Jul 05, 2012	12.80	12.80	11.62	12.77	5,950	+0.02(+0.16%)
Jul 03, 2012	12.54	12.85	12.54	12.75	4,000	+0.10(+0.79%)
Jul 02, 2012	13.03	13.09	11.79	12.65	18,179	-0.25(-1.94%)
Jun 29, 2012	12.78	12.97	12.55	12.90	20,762	+0.20(+1.57%)
Jun 28, 2012	12.89	13.10	12.54	12.70	22,897	-0.19(-1.47%)
Jun 27, 2012	13.14	13.14	12.60	12.89	13,751	-0.09(-0.69%)
Jun 26, 2012	12.60	13.08	12.60	12.98	2,103	+0.43(+3.43%)
Jun 25, 2012	12.50	13.31	12.35	12.55	28,120	-0.36(-2.79%)
Jun 22, 2012	11.77	12.91	11.66	12.91	45,749	+1.26(+10.82%)
Jun 21, 2012	11.79	11.99	11.51	11.65	9,450	+0.05(+0.43%)
Jun 20, 2012	11.50	11.79	11.50	11.60	2,234	-0.11(-0.94%)
Jun 19, 2012	11.44	11.79	11.44	11.71	15,175	+0.18(+1.56%)
Jun 18, 2012	11.22	11.58	11.22	11.53	5,737	+0.25(+2.22%)
Jun 15, 2012	10.75	11.53	10.69	11.28	20,197	-0.12(-1.05%)
Jun 14, 2012	11.49	11.49	11.25	11.40	15,500	+0.12(+1.06%)
Jun 13, 2012	11.07	11.35	10.64	11.28	7,108	+0.16(+1.44%)
Jun 12, 2012	10.80	11.21	10.09	11.12	24,616	+0.32(+2.96%)
Jun 11, 2012	11.14	11.25	10.80	10.80	27,543	-0.56(-4.93%)
Jun 08, 2012	11.61	11.67	11.05	11.36	21,950	-0.21(-1.82%)
Jun 07, 2012	12.31	12.31	11.52	11.57	38,498	-0.73(-5.93%)
Jun 06, 2012	12.04	12.30	12.00	12.30	19,365	+0.30(+2.50%)
Jun 05, 2012	11.82	12.01	11.41	12.00	73,704	+0.10(+0.84%)
Jun 04, 2012	11.19	12.10	11.19	11.90	18,311	-0.17(-1.41%)
Jun 01, 2012	12.65	13.07	12.07	12.07	13,439	-0.78(-6.07%)
May 31, 2012	12.74	12.85	12.30	12.85	5,650	+0.10(+0.78%)
May 30, 2012	12.27	12.76	12.25	12.75	3,150	+0.41(+3.32%)
May 29, 2012	12.11	12.55	12.11	12.34	6,070	+0.28(+2.32%)
May 25, 2012	12.32	12.32	12.06	12.06	2,902	-0.17(-1.39%)
May 24, 2012	12.11	12.46	12.02	12.23	4,620	+0.18(+1.49%)
May 23, 2012	11.99	12.11	11.89	12.05	11,333	-0.07(-0.58%)
May 22, 2012	12.28	12.44	11.88	12.12	7,625	-0.16(-1.30%)
May 21, 2012	11.97	12.37	11.68	12.28	19,604	+0.38(+3.19%)
May 18, 2012	11.84	12.10	11.65	11.90	46,732	+0.06(+0.51%)
May 17, 2012	12.21	12.30	11.79	11.84	24,706	-0.36(-2.95%)
May 16, 2012	12.62	12.78	12.09	12.20	19,604	-0.46(-3.63%)
May 15, 2012	11.73	12.75	11.65	12.66	16,020	+0.92(+7.84%)
May 14, 2012	11.87	11.95	11.67	11.74	22,307	-0.21(-1.76%)
May 11, 2012	12.33	12.33	11.88	11.95	8,359	-0.35(-2.85%)
May 10, 2012	12.07	12.36	11.99	12.30	45,385	+0.25(+2.07%)
May 09, 2012	12.05	12.15	11.55	12.05	36,218	-0.01(-0.08%)
May 08, 2012	12.42	12.73	12.03	12.06	40,067	-0.46(-3.67%)
May 07, 2012	12.18	12.92	12.18	12.52	38,864	+0.32(+2.62%)
May 04, 2012	12.28	12.53	12.00	12.20	10,350	-0.15(-1.21%)
May 03, 2012	12.72	12.85	12.26	12.35	27,453	-0.43(-3.36%)
May 02, 2012	12.77	13.00	12.42	12.78	37,022	-0.12(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.