Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.0025	0.0026	0.0023	0.0025	8,715,025	+0.00(+0.00%)
Jul 30, 2014	0.0027	0.0027	0.0024	0.0025	14,004,665	-0.00(-3.85%)
Jul 29, 2014	0.0026	0.0027	0.0025	0.0026	5,586,164	+0.00(+0.00%)
Jul 28, 2014		0.0027	0.0025	0.0026	5,424,227	-0.00(-3.70%)
Jul 25, 2014	0.0023	0.0027	0.0023	0.0027	6,356,898	+0.00(+3.85%)
Jul 24, 2014	0.0027	0.0027	0.0026	0.0026	4,440,319	-0.00(-3.70%)
Jul 23, 2014	0.0025	0.0027	0.0025	0.0027	5,567,677	+0.00(+3.85%)
Jul 22, 2014	0.0028	0.0028	0.0025	0.0026	13,760,327	-0.00(-10.34%)
Jul 21, 2014	0.0029	0.0029	0.0028	0.0029	9,104,924	+0.00(+0.00%)
Jul 18, 2014	0.0028	0.0030	0.0028	0.0029	5,077,734	+0.00(+0.00%)
Jul 17, 2014	0.0029	0.0031	0.0028	0.0029	6,238,775	+0.00(+0.00%)
Jul 16, 2014	0.0029	0.0030	0.0027	0.0029	8,284,772	-0.00(-3.33%)
Jul 15, 2014	0.0030	0.0030	0.0028	0.0030	3,221,397	+0.00(+0.00%)
Jul 14, 2014	0.0031	0.0031	0.0027	0.0030	23,467,262	-0.00(-3.23%)
Jul 11, 2014	0.0031	0.0032	0.0031	0.0031	8,287,830	-0.00(-3.13%)
Jul 10, 2014	0.0033	0.0034	0.0031	0.0032	1,460,968	+0.00(+0.00%)
Jul 09, 2014	0.0032	0.0034	0.0030	0.0032	9,243,914	-0.00(-3.03%)
Jul 08, 2014	0.0033	0.0033	0.0032	0.0033	6,198,615	+0.00(+3.12%)
Jul 07, 2014	0.0033	0.0034	0.0032	0.0032	13,327,393	+0.00(+0.00%)
Jul 03, 2014		0.0032	0.0032	0.0032	0	-0.00(-3.03%)
Jul 02, 2014	0.0035	0.0036	0.0032	0.0033	12,598,804	-0.00(-8.33%)
Jul 01, 2014	0.0036	0.0037	0.0033	0.0036	13,273,906	+0.00(+0.00%)
Jun 30, 2014	0.0032	0.0038	0.0032	0.0036	49,523,436	+0.00(+12.50%)
Jun 27, 2014	0.0032	0.0034	0.0030	0.0032	6,908,111	+0.00(+0.00%)
Jun 26, 2014	0.0031	0.0033	0.0030	0.0032	7,110,614	+0.00(+6.67%)
Jun 25, 2014	0.0029	0.0034	0.0029	0.0030	8,798,112	+0.00(+3.45%)
Jun 24, 2014	0.0033	0.0033	0.0029	0.0029	8,327,053	-0.00(-9.38%)
Jun 23, 2014	0.0033	0.0034	0.0030	0.0032	26,872,292	-0.00(-3.03%)
Jun 20, 2014	0.0034	0.0034	0.0032	0.0033	16,743,147	-0.00(-5.71%)
Jun 19, 2014	0.0034	0.0036	0.0032	0.0035	17,713,606	+0.00(+6.06%)
Jun 18, 2014	0.0035	0.0035	0.0032	0.0033	16,684,281	-0.00(-5.71%)
Jun 17, 2014	0.0040	0.0040	0.0035	0.0035	15,075,251	-0.00(-7.89%)
Jun 16, 2014	0.0040	0.0041	0.0037	0.0038	13,270,640	-0.00(-5.00%)
Jun 13, 2014	0.0040	0.0041	0.0037	0.0040	8,620,210	+0.00(+5.26%)
Jun 12, 2014	0.0042	0.0042	0.0038	0.0038	14,299,637	-0.00(-7.32%)
Jun 11, 2014	0.0037	0.0048	0.0037	0.0041	83,404,568	+0.00(+10.81%)
Jun 10, 2014	0.0036	0.0042	0.0034	0.0037	24,792,196	-0.00(-2.63%)
Jun 06, 2014	0.0036	0.0039	0.0035	0.0038	4,970,456	+0.00(+2.70%)
Jun 05, 2014	0.0040	0.0042	0.0035	0.0037	30,286,360	-0.00(-7.50%)
Jun 04, 2014	0.0033	0.0040	0.0032	0.0040	23,269,052	+0.00(+21.21%)
Jun 03, 2014	0.0029	0.0035	0.0029	0.0033	15,256,608	+0.00(+13.79%)
Jun 02, 2014	0.0026	0.0030	0.0026	0.0029	6,722,918	-0.00(-3.33%)
May 30, 2014	0.0030	0.0030	0.0027	0.0030	10,794,422	+0.00(+0.00%)
May 29, 2014	0.0028	0.0031	0.0028	0.0030	9,507,535	+0.00(+3.45%)
May 28, 2014	0.0030	0.0030	0.0029	0.0029	6,014,450	-0.00(-3.33%)
May 27, 2014	0.0029	0.0030	0.0028	0.0030	8,278,666	+0.00(+0.00%)
May 23, 2014		0.0030	0.0030	0.0030	0	+0.00(+3.45%)
May 22, 2014	0.0030	0.0030	0.0028	0.0029	3,184,435	-0.00(-3.33%)
May 21, 2014	0.0030	0.0030	0.0028	0.0030	9,844,206	+0.00(+3.45%)
May 20, 2014	0.0029	0.0031	0.0026	0.0029	17,698,420	+0.00(+0.00%)
May 19, 2014	0.0028	0.0030	0.0026	0.0029	13,944,592	+0.00(+0.00%)
May 16, 2014	0.0030	0.0030	0.0027	0.0029	17,017,194	-0.00(-3.33%)
May 15, 2014	0.0032	0.0032	0.0027	0.0030	13,767,119	-0.00(-3.23%)
May 14, 2014	0.0039	0.0039	0.0030	0.0031	34,862,860	-0.00(-13.89%)
May 13, 2014	0.0035	0.0045	0.0032	0.0036	64,604,952	+0.00(+9.09%)
May 12, 2014	0.0025	0.0046	0.0024	0.0033	127,306,136	+0.00(+37.50%)
May 09, 2014	0.0025	0.0025	0.0022	0.0024	18,335,132	-0.00(-4.00%)
May 08, 2014	0.0026	0.0027	0.0022	0.0025	25,670,230	+0.00(+0.00%)
May 07, 2014	0.0028	0.0030	0.0025	0.0025	29,572,822	-0.00(-16.67%)
May 06, 2014	0.0025	0.0033	0.0025	0.0030	8,965,771	-0.00(-6.25%)
May 05, 2014	0.0031	0.0033	0.0031	0.0032	2,557,340	-0.00(-3.03%)
May 02, 2014	0.0025	0.0033	0.0025	0.0033	6,506,181	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.