Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 48.83 | 48.83 | 48.83 | 0 | -0.79(-1.59%) | |
Jul 30, 2014 | 49.62 | 49.62 | 49.62 | 0 | +0.08(+0.16%) | |
Jul 29, 2014 | 49.54 | 49.54 | 49.54 | 0 | -0.03(-0.06%) | |
Jul 28, 2014 | 49.57 | 49.57 | 49.57 | 0 | -0.04(-0.08%) | |
Jul 25, 2014 | 49.61 | 49.61 | 49.61 | 0 | -0.10(-0.20%) | |
Jul 24, 2014 | 49.71 | 49.71 | 49.71 | 0 | +0.18(+0.36%) | |
Jul 22, 2014 | 49.53 | 49.53 | 49.53 | 0 | +0.38(+0.77%) | |
Jul 21, 2014 | 49.15 | 49.15 | 49.15 | 0 | -0.27(-0.55%) | |
Jul 18, 2014 | 49.42 | 49.42 | 49.42 | 0 | +0.22(+0.45%) | |
Jul 17, 2014 | 49.20 | 49.20 | 49.20 | 0 | -0.50(-1.01%) | |
Jul 16, 2014 | 49.70 | 49.70 | 49.70 | 0 | +0.31(+0.63%) | |
Jul 15, 2014 | 49.39 | 49.39 | 49.39 | 0 | -0.07(-0.14%) | |
Jul 14, 2014 | 49.46 | 49.46 | 49.46 | 0 | +0.30(+0.61%) | |
Jul 11, 2014 | 49.16 | 49.16 | 49.16 | 0 | -0.11(-0.22%) | |
Jul 10, 2014 | 49.27 | 49.27 | 49.27 | 0 | -0.42(-0.85%) | |
Jul 09, 2014 | 49.69 | 49.69 | 49.69 | 0 | -0.01(-0.02%) | |
Jul 08, 2014 | 49.70 | 49.70 | 49.70 | 0 | -0.58(-1.15%) | |
Jul 07, 2014 | 50.28 | 50.28 | 50.28 | 0 | -0.33(-0.65%) | |
Jul 03, 2014 | 50.61 | 50.61 | 50.61 | 0 | +0.19(+0.38%) | |
Jul 02, 2014 | 50.42 | 50.42 | 50.42 | 0 | +0.17(+0.34%) | |
Jul 01, 2014 | 50.25 | 50.25 | 50.25 | 0 | +0.39(+0.78%) | |
Jun 30, 2014 | 49.86 | 49.86 | 49.86 | 0 | +0.06(+0.12%) | |
Jun 27, 2014 | 49.80 | 49.80 | 49.80 | 0 | +0.18(+0.36%) | |
Jun 26, 2014 | 49.62 | 49.62 | 49.62 | 0 | -0.05(-0.10%) | |
Jun 25, 2014 | 49.67 | 49.67 | 49.67 | 0 | -0.04(-0.08%) | |
Jun 24, 2014 | 49.71 | 49.71 | 49.71 | 0 | -0.11(-0.22%) | |
Jun 23, 2014 | 49.82 | 49.82 | 49.82 | 0 | -0.14(-0.28%) | |
Jun 20, 2014 | 49.96 | 49.96 | 49.96 | 0 | -0.09(-0.18%) | |
Jun 19, 2014 | 50.05 | 50.05 | 50.05 | 0 | +0.01(+0.02%) | |
Jun 18, 2014 | 50.04 | 50.04 | 50.04 | 0 | +0.28(+0.56%) | |
Jun 17, 2014 | 49.76 | 49.76 | 49.76 | 0 | +0.01(+0.02%) | |
Jun 16, 2014 | 49.75 | 49.75 | 49.75 | 0 | -0.09(-0.18%) | |
Jun 13, 2014 | 49.84 | 49.84 | 49.84 | 0 | -0.10(-0.20%) | |
Jun 12, 2014 | 49.94 | 49.94 | 49.94 | 0 | -0.06(-0.12%) | |
Jun 11, 2014 | 50.00 | 50.00 | 50.00 | 0 | -0.16(-0.32%) | |
Jun 10, 2014 | 50.16 | 50.16 | 50.16 | 0 | +0.10(+0.20%) | |
Jun 09, 2014 | 50.06 | 50.06 | 50.06 | 0 | +0.04(+0.08%) | |
Jun 06, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 0 | +0.10(+0.20%) |
Jun 05, 2014 | 49.92 | 49.92 | 49.92 | 0 | +0.27(+0.54%) | |
Jun 04, 2014 | 49.65 | 49.65 | 49.65 | 0 | +0.05(+0.10%) | |
Jun 03, 2014 | 49.60 | 49.60 | 49.60 | 0 | +0.03(+0.06%) | |
Jun 02, 2014 | 49.57 | 49.57 | 49.57 | 0 | +0.16(+0.32%) | |
May 30, 2014 | 49.41 | 49.41 | 49.41 | 0 | -0.01(-0.02%) | |
May 29, 2014 | 49.42 | 49.42 | 49.42 | 0 | +0.02(+0.04%) | |
May 28, 2014 | 49.40 | 49.40 | 49.40 | 0 | -0.07(-0.14%) | |
May 27, 2014 | 49.47 | 49.47 | 49.47 | 0 | +0.25(+0.51%) | |
May 23, 2014 | 49.22 | 49.22 | 49.22 | 0 | +0.17(+0.35%) | |
May 22, 2014 | 49.05 | 49.05 | 49.05 | 49.05 | 0 | +0.07(+0.14%) |
May 21, 2014 | 48.98 | 48.98 | 48.98 | 0 | +0.41(+0.84%) | |
May 20, 2014 | 48.57 | 48.57 | 48.57 | 48.57 | 0 | -0.16(-0.33%) |
May 19, 2014 | 48.73 | 48.73 | 48.73 | 0 | +0.21(+0.43%) | |
May 16, 2014 | 48.52 | 48.52 | 48.52 | 0 | +0.02(+0.04%) | |
May 15, 2014 | 48.50 | 48.50 | 48.50 | 0 | -0.25(-0.51%) | |
May 14, 2014 | 48.75 | 48.75 | 48.75 | 0 | -0.06(-0.12%) | |
May 13, 2014 | 48.81 | 48.81 | 48.81 | 0 | +0.04(+0.08%) | |
May 12, 2014 | 48.77 | 48.77 | 48.77 | 0 | +0.52(+1.08%) | |
May 09, 2014 | 48.25 | 48.25 | 48.25 | 0 | -0.03(-0.06%) | |
May 08, 2014 | 48.28 | 48.28 | 48.28 | 0 | +0.17(+0.35%) | |
May 07, 2014 | 48.11 | 48.11 | 48.11 | 0 | -0.22(-0.46%) | |
May 06, 2014 | 48.33 | 48.33 | 48.33 | 0 | -0.15(-0.31%) | |
May 05, 2014 | 48.48 | 48.48 | 48.48 | 0 | -0.12(-0.25%) | |
May 02, 2014 | 48.60 | 48.60 | 48.60 | 48.60 | 0 | +0.06(+0.12%) |